OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.71 million
8:55 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.71 million
8:54 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.71 million
8:53 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.7 million
8:52 PM $ 81.09
-0.01%
$ 1.7 billion $ 8.7 million
8:51 PM $ 81.1
+0.00%
$ 1.7 billion $ 8.69 million
8:50 PM $ 81.1
-0.01%
$ 1.7 billion $ 8.69 million
8:49 PM $ 81.11
-0.01%
$ 1.7 billion $ 8.69 million
8:48 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.68 million
8:47 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.68 million
8:46 PM $ 81.12
+0.00%
$ 1.7 billion $ 8.68 million
8:45 PM $ 81.12
+0.01%
$ 1.7 billion $ 8.68 million
8:44 PM $ 81.11
+0.01%
$ 1.7 billion $ 8.68 million
8:43 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.67 million
8:42 PM $ 81.11
+0.07%
$ 1.7 billion $ 8.67 million
8:41 PM $ 81.05
+0.01%
$ 1.7 billion $ 8.66 million
8:40 PM $ 81.04
+0.02%
$ 1.7 billion $ 8.66 million
8:39 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.65 million
8:38 PM $ 81.03
+0.00%
$ 1.7 billion $ 8.65 million
8:37 PM $ 81.03
+0.01%
$ 1.7 billion $ 8.65 million
8:36 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.65 million
8:35 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.65 million
8:34 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.65 million
8:33 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.65 million
8:32 PM $ 81.02
+0.03%
$ 1.7 billion $ 8.65 million
8:31 PM $ 80.99
+0.00%
$ 1.7 billion $ 8.65 million
8:30 PM $ 80.99
+0.00%
$ 1.7 billion $ 8.65 million
8:29 PM $ 80.99
+0.01%
$ 1.7 billion $ 8.65 million
8:28 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.65 million
8:27 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.65 million
8:26 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.66 million
8:25 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.66 million
8:24 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.66 million
8:23 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.67 million
8:22 PM $ 80.99
+0.01%
$ 1.7 billion $ 8.67 million
8:21 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.68 million
8:20 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.68 million
8:19 PM $ 80.98
+0.01%
$ 1.7 billion $ 8.7 million
8:18 PM $ 80.97
+0.00%
$ 1.7 billion $ 8.7 million
8:17 PM $ 80.97
+0.01%
$ 1.7 billion $ 8.69 million
8:16 PM $ 80.97
+0.00%
$ 1.7 billion $ 8.7 million
8:15 PM $ 80.96
+0.00%
$ 1.7 billion $ 8.7 million
8:14 PM $ 80.96
+0.00%
$ 1.7 billion $ 8.7 million
8:13 PM $ 80.96
+0.00%
$ 1.7 billion $ 8.7 million
8:12 PM $ 80.96
+0.01%
$ 1.7 billion $ 8.7 million
8:11 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.71 million
8:10 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.71 million
8:09 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.71 million
8:08 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.71 million
8:07 PM $ 80.95
+0.01%
$ 1.7 billion $ 8.71 million