OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 23.92
-0.33%
$ 6.02 billion $ 16.55 million
Dec 27, 2022 $ 24.01
+3.97%
$ 6.04 billion $ 35.77 million
Dec 26, 2022 $ 23.09
-0.32%
$ 5.81 billion $ 28.72 million
Dec 25, 2022 $ 23.17
+5.86%
$ 5.83 billion $ 33.69 million
Dec 24, 2022 $ 21.88
-1.17%
$ 5.51 billion $ 21.14 million
Dec 23, 2022 $ 22.14
+1.42%
$ 5.57 billion $ 30.04 million
Dec 22, 2022 $ 21.83
-3.56%
$ 5.49 billion $ 42.25 million
Dec 21, 2022 $ 22.64
-0.33%
$ 5.7 billion $ 46.36 million
Dec 20, 2022 $ 22.71
+6.43%
$ 5.71 billion $ 39.77 million
Dec 19, 2022 $ 21.34
-1.79%
$ 5.37 billion $ 30.91 million
Dec 18, 2022 $ 21.72
-1.33%
$ 5.47 billion $ 16.44 million
Dec 17, 2022 $ 22.02
-0.50%
$ 5.54 billion $ 43.21 million
Dec 16, 2022 $ 22.13
-2.90%
$ 5.57 billion $ 70.04 million
Dec 15, 2022 $ 22.79
+0.11%
$ 5.74 billion $ 26.79 million
Dec 14, 2022 $ 22.77
-0.61%
$ 5.73 billion $ 28.83 million
Dec 13, 2022 $ 22.91
+8.23%
$ 5.76 billion $ 45.46 million
Dec 12, 2022 $ 21.16
+0.34%
$ 5.33 billion $ 26.15 million
Dec 11, 2022 $ 21.09
-0.87%
$ 5.31 billion $ 22.81 million
Dec 10, 2022 $ 21.28
-0.35%
$ 5.35 billion $ 14.74 million
Dec 9, 2022 $ 21.36
+2.05%
$ 5.37 billion $ 28.24 million
Dec 8, 2022 $ 20.93
+0.05%
$ 5.27 billion $ 74.05 million
Dec 7, 2022 $ 20.91
-0.55%
$ 5.26 billion $ 28.94 million
Dec 6, 2022 $ 21.03
-1.59%
$ 5.29 billion $ 18.31 million
Dec 5, 2022 $ 21.37
-1.92%
$ 5.38 billion $ 28.99 million
Dec 4, 2022 $ 21.78
+0.27%
$ 5.48 billion $ 27.22 million
Dec 3, 2022 $ 21.72
-2.50%
$ 5.46 billion $ 22.2 million
Dec 2, 2022 $ 22.27
+2.04%
$ 5.6 billion $ 23.48 million
Dec 1, 2022 $ 21.83
+1.45%
$ 5.49 billion $ 40.6 million
Nov 30, 2022 $ 21.52
+5.11%
$ 5.42 billion $ 33.21 million
Nov 29, 2022 $ 20.48
+0.78%
$ 5.15 billion $ 22.91 million
Nov 28, 2022 $ 20.33
-3.00%
$ 5.11 billion $ 33 million
Nov 27, 2022 $ 20.96
-0.49%
$ 5.27 billion $ 24.66 million
Nov 26, 2022 $ 21.05
+0.23%
$ 5.3 billion $ 28.12 million
Nov 25, 2022 $ 21
-0.45%
$ 5.28 billion $ 24.2 million
Nov 24, 2022 $ 21.09
-1.34%
$ 5.31 billion $ 26.84 million
Nov 23, 2022 $ 21.38
+6.04%
$ 5.38 billion $ 36.59 million
Nov 22, 2022 $ 20.17
+1.66%
$ 5.08 billion $ 22.04 million
Nov 21, 2022 $ 19.84
-2.98%
$ 4.99 billion $ 28.34 million
Nov 20, 2022 $ 20.45
+0.15%
$ 5.15 billion $ 25.03 million
Nov 19, 2022 $ 20.43
+2.05%
$ 5.14 billion $ 61.59 million
Nov 18, 2022 $ 20
+5.42%
$ 5.03 billion $ 68.78 million
Nov 17, 2022 $ 18.96
-1.68%
$ 4.77 billion $ 20.03 million
Nov 16, 2022 $ 19.29
+3.47%
$ 4.85 billion $ 31.81 million
Nov 15, 2022 $ 18.65
-1.26%
$ 4.69 billion $ 22.23 million
Nov 14, 2022 $ 18.86
+6.10%
$ 4.75 billion $ 33.07 million
Nov 13, 2022 $ 17.77
-3.34%
$ 4.47 billion $ 24.17 million
Nov 12, 2022 $ 18.39
-4.15%
$ 4.63 billion $ 32.87 million
Nov 11, 2022 $ 19.17
-5.06%
$ 4.82 billion $ 36.8 million
Nov 10, 2022 $ 20.2
+12.43%
$ 5.08 billion $ 42.59 million
Nov 9, 2022 $ 17.97
-15.07%
$ 4.52 billion $ 77.32 million