OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 78.74
+0.64%
$ 1.65 billion $ 7.77 million
Feb 20, 1 PM $ 78.24
-0.70%
$ 1.64 billion $ 7.85 million
Feb 20, 12 PM $ 78.79
-0.09%
$ 1.65 billion $ 7.7 million
Feb 20, 11 AM $ 78.87
-0.76%
$ 1.66 billion $ 7.64 million
Feb 20, 10 AM $ 79.48
-0.41%
$ 1.67 billion $ 7.67 million
Feb 20, 9 AM $ 79.81
+0.33%
$ 1.68 billion $ 7.63 million
Feb 20, 8 AM $ 79.55
+0.21%
$ 1.67 billion $ 7.64 million
Feb 20, 7 AM $ 79.38
-0.58%
$ 1.67 billion $ 7.69 million
Feb 20, 6 AM $ 79.84
+0.48%
$ 1.68 billion $ 7.66 million
Feb 20, 5 AM $ 79.46
+0.10%
$ 1.67 billion $ 7.55 million
Feb 20, 4 AM $ 79.39
-0.47%
$ 1.67 billion $ 7.53 million
Feb 20, 3 AM $ 79.76
-0.59%
$ 1.67 billion $ 7.4 million
Feb 20, 2 AM $ 80.23
-0.34%
$ 1.68 billion $ 7.17 million
Feb 20, 1 AM $ 80.5
-0.29%
$ 1.69 billion $ 7.04 million
Feb 20, 12 AM $ 80.74
+0.48%
$ 1.7 billion $ 6.43 million
Feb 19, 11 PM $ 80.34
+1.04%
$ 1.69 billion $ 6.29 million
Feb 19, 10 PM $ 79.51
+0.41%
$ 1.67 billion $ 5.72 million
Feb 19, 9 PM $ 79.19
+0.15%
$ 1.66 billion $ 5.7 million
Feb 19, 8 PM $ 79.07
+0.48%
$ 1.66 billion $ 5.59 million
Feb 19, 7 PM $ 78.69
+0.22%
$ 1.65 billion $ 6.52 million
Feb 19, 6 PM $ 78.51
+1.04%
$ 1.65 billion $ 6.76 million
Feb 19, 5 PM $ 77.6
-0.41%
$ 1.63 billion $ 6.98 million
Feb 19, 4 PM $ 77.92
+0.28%
$ 1.64 billion $ 6.98 million
Feb 19, 3 PM $ 77.71
-0.39%
$ 1.63 billion $ 7.02 million
Feb 19, 2 PM $ 78.01
+0.83%
$ 1.64 billion $ 7.19 million
Feb 19, 1 PM $ 77.38
-0.66%
$ 1.62 billion $ 7.42 million
Feb 19, 12 PM $ 77.89
-0.16%
$ 1.64 billion $ 7.34 million
Feb 19, 11 AM $ 78.03
+0.48%
$ 1.64 billion $ 7.43 million
Feb 19, 10 AM $ 77.65
-0.11%
$ 1.63 billion $ 7.95 million
Feb 19, 9 AM $ 77.73
-0.15%
$ 1.63 billion $ 7.97 million
Feb 19, 8 AM $ 77.85
-0.44%
$ 1.63 billion $ 7.99 million
Feb 19, 7 AM $ 78.19
+0.18%
$ 1.64 billion $ 8.07 million
Feb 19, 6 AM $ 78.05
+0.42%
$ 1.64 billion $ 8.22 million
Feb 19, 5 AM $ 77.72
-0.26%
$ 1.63 billion $ 8.31 million
Feb 19, 4 AM $ 77.92
+0.03%
$ 1.64 billion $ 8.33 million
Feb 19, 3 AM $ 77.89
+0.23%
$ 1.64 billion $ 8.39 million
Feb 19, 2 AM $ 77.72
-0.14%
$ 1.63 billion $ 8.98 million
Feb 19, 1 AM $ 77.82
+0.62%
$ 1.63 billion $ 9.02 million
Feb 19, 12 AM $ 77.35
-0.23%
$ 1.62 billion $ 9.19 million
Feb 18, 11 PM $ 77.53
+0.37%
$ 1.63 billion $ 9.11 million
Feb 18, 10 PM $ 77.25
+0.40%
$ 1.62 billion $ 9.15 million
Feb 18, 9 PM $ 76.96
+0.17%
$ 1.62 billion $ 9.05 million
Feb 18, 8 PM $ 76.83
-0.96%
$ 1.61 billion $ 9.05 million
Feb 18, 7 PM $ 77.57
-0.43%
$ 1.63 billion $ 8.1 million
Feb 18, 6 PM $ 77.9
-0.80%
$ 1.64 billion $ 7.82 million
Feb 18, 5 PM $ 78.53
-0.23%
$ 1.65 billion $ 7.79 million
Feb 18, 4 PM $ 78.71
-0.68%
$ 1.65 billion $ 7.94 million
Feb 18, 3 PM $ 79.25
+0.48%
$ 1.66 billion $ 8.17 million
Feb 18, 2 PM $ 78.88
+0.55%
$ 1.66 billion $ 8.11 million
Feb 18, 1 PM $ 78.45
-0.89%
$ 1.65 billion $ 8.26 million