OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 81.74
-0.04%
$ 1.72 billion $ 14.77 million
May 23, 4 PM $ 81.77
+0.49%
$ 1.72 billion $ 15.2 million
May 23, 3 PM $ 81.38
-0.28%
$ 1.71 billion $ 15.78 million
May 23, 2 PM $ 81.62
+0.61%
$ 1.71 billion $ 16.17 million
May 23, 1 PM $ 81.12
+0.33%
$ 1.7 billion $ 17.37 million
May 23, 12 PM $ 80.86
+0.07%
$ 1.7 billion $ 18.86 million
May 23, 11 AM $ 80.82
-0.24%
$ 1.7 billion $ 19.97 million
May 23, 10 AM $ 81.02
+0.24%
$ 1.7 billion $ 20.49 million
May 23, 9 AM $ 80.83
-0.39%
$ 1.7 billion $ 20.39 million
May 23, 8 AM $ 81.13
+0.51%
$ 1.7 billion $ 20.23 million
May 23, 7 AM $ 80.72
-1.90%
$ 1.7 billion $ 19.68 million
May 23, 6 AM $ 82.28
+0.54%
$ 1.73 billion $ 18.89 million
May 23, 5 AM $ 81.84
-0.10%
$ 1.72 billion $ 19.16 million
May 23, 4 AM $ 81.92
-0.25%
$ 1.72 billion $ 19.21 million
May 23, 3 AM $ 82.12
-0.02%
$ 1.72 billion $ 19.09 million
May 23, 2 AM $ 82.13
+0.46%
$ 1.72 billion $ 19.06 million
May 23, 1 AM $ 81.76
+1.04%
$ 1.72 billion $ 19.19 million
May 23, 12 AM $ 80.92
+0.37%
$ 1.7 billion $ 18.31 million
May 22, 11 PM $ 80.62
-0.96%
$ 1.69 billion $ 17.89 million
May 22, 10 PM $ 81.4
-0.55%
$ 1.71 billion $ 17.35 million
May 22, 9 PM $ 81.86
+0.10%
$ 1.72 billion $ 16.88 million
May 22, 8 PM $ 81.77
+0.63%
$ 1.72 billion $ 16.57 million
May 22, 7 PM $ 81.26
-1.63%
$ 1.71 billion $ 16.24 million
May 22, 6 PM $ 82.61
-1.20%
$ 1.73 billion $ 14.77 million
May 22, 5 PM $ 83.67
-0.60%
$ 1.76 billion $ 14.21 million
May 22, 4 PM $ 84.16
+0.18%
$ 1.77 billion $ 14.09 million
May 22, 3 PM $ 84
+0.81%
$ 1.76 billion $ 13.47 million
May 22, 2 PM $ 83.32
-0.92%
$ 1.75 billion $ 12.77 million
May 22, 1 PM $ 84.09
+0.38%
$ 1.77 billion $ 11.36 million
May 22, 12 PM $ 83.78
+2.19%
$ 1.76 billion $ 9.99 million
May 22, 11 AM $ 81.99
+0.32%
$ 1.72 billion $ 8.59 million
May 22, 10 AM $ 81.73
+0.11%
$ 1.72 billion $ 7.98 million
May 22, 9 AM $ 81.64
+0.22%
$ 1.71 billion $ 8.19 million
May 22, 8 AM $ 81.46
-0.24%
$ 1.71 billion $ 8.21 million
May 22, 7 AM $ 81.66
-0.04%
$ 1.71 billion $ 8.05 million
May 22, 6 AM $ 81.69
+0.43%
$ 1.72 billion $ 7.99 million
May 22, 5 AM $ 81.34
+0.18%
$ 1.71 billion $ 7.22 million
May 22, 4 AM $ 81.19
+0.05%
$ 1.71 billion $ 7.25 million
May 22, 3 AM $ 81.15
-0.09%
$ 1.7 billion $ 7.2 million
May 22, 2 AM $ 81.22
+0.56%
$ 1.71 billion $ 7.35 million
May 22, 1 AM $ 80.77
+0.11%
$ 1.7 billion $ 6.92 million
May 22, 12 AM $ 80.69
-0.18%
$ 1.69 billion $ 6.99 million
May 21, 11 PM $ 80.84
+0.06%
$ 1.7 billion $ 7.13 million
May 21, 10 PM $ 80.79
-0.12%
$ 1.7 billion $ 7.15 million
May 21, 9 PM $ 80.88
-0.13%
$ 1.7 billion $ 7.16 million
May 21, 8 PM $ 80.99
-0.05%
$ 1.7 billion $ 7.24 million
May 21, 7 PM $ 81.02
+0.25%
$ 1.7 billion $ 7.26 million
May 21, 6 PM $ 80.83
-0.25%
$ 1.7 billion $ 7.31 million
May 21, 5 PM $ 81.03
+0.50%
$ 1.7 billion $ 7.33 million
May 21, 4 PM $ 80.62
+0.13%
$ 1.69 billion $ 7.23 million