OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 84.99
+0.02%
$ 1.79 billion $ 8.78 million
9:46 PM $ 84.97
+0.00%
$ 1.79 billion $ 8.78 million
9:45 PM $ 84.97
-0.01%
$ 1.79 billion $ 8.78 million
9:44 PM $ 84.98
-0.05%
$ 1.78 billion $ 8.76 million
9:43 PM $ 85.01
-0.09%
$ 1.78 billion $ 8.72 million
9:42 PM $ 85.09
-0.02%
$ 1.78 billion $ 8.72 million
9:41 PM $ 85.1
-0.03%
$ 1.78 billion $ 8.72 million
9:40 PM $ 85.13
-0.01%
$ 1.78 billion $ 8.72 million
9:39 PM $ 85.14
+0.02%
$ 1.79 billion $ 8.72 million
9:38 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.72 million
9:37 PM $ 85.12
-0.01%
$ 1.79 billion $ 8.72 million
9:36 PM $ 85.12
+0.01%
$ 1.79 billion $ 8.72 million
9:35 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.72 million
9:34 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.72 million
9:33 PM $ 85.11
+0.01%
$ 1.79 billion $ 8.72 million
9:32 PM $ 85.11
+0.00%
$ 1.79 billion $ 8.72 million
9:31 PM $ 85.11
+0.01%
$ 1.79 billion $ 8.72 million
9:30 PM $ 85.1
+0.00%
$ 1.79 billion $ 8.72 million
9:29 PM $ 85.1
+0.03%
$ 1.79 billion $ 8.72 million
9:28 PM $ 85.07
+0.00%
$ 1.79 billion $ 8.72 million
9:27 PM $ 85.07
+0.00%
$ 1.79 billion $ 8.72 million
9:26 PM $ 85.07
+0.01%
$ 1.79 billion $ 8.72 million
9:25 PM $ 85.07
+0.00%
$ 1.79 billion $ 8.72 million
9:24 PM $ 85.07
+0.00%
$ 1.79 billion $ 8.72 million
9:23 PM $ 85.07
+0.02%
$ 1.79 billion $ 8.71 million
9:22 PM $ 85.06
+0.01%
$ 1.79 billion $ 8.71 million
9:21 PM $ 85.05
+0.01%
$ 1.79 billion $ 8.71 million
9:20 PM $ 85.04
-0.02%
$ 1.79 billion $ 8.71 million
9:19 PM $ 85.06
-0.03%
$ 1.79 billion $ 8.7 million
9:18 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.71 million
9:17 PM $ 85.08
-0.01%
$ 1.79 billion $ 8.71 million
9:16 PM $ 85.09
-0.01%
$ 1.79 billion $ 8.71 million
9:15 PM $ 85.1
+0.00%
$ 1.79 billion $ 8.71 million
9:14 PM $ 85.09
-0.02%
$ 1.79 billion $ 8.71 million
9:13 PM $ 85.11
-0.01%
$ 1.79 billion $ 8.71 million
9:12 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.71 million
9:11 PM $ 85.12
-0.02%
$ 1.79 billion $ 8.71 million
9:10 PM $ 85.13
-0.01%
$ 1.79 billion $ 8.71 million
9:09 PM $ 85.14
-0.05%
$ 1.79 billion $ 8.71 million
9:08 PM $ 85.18
-0.01%
$ 1.79 billion $ 8.71 million
9:07 PM $ 85.2
-0.01%
$ 1.79 billion $ 8.71 million
9:06 PM $ 85.22
-0.01%
$ 1.79 billion $ 8.71 million
9:05 PM $ 85.23
-0.03%
$ 1.79 billion $ 8.71 million
9:04 PM $ 85.26
-0.02%
$ 1.79 billion $ 8.71 million
9:03 PM $ 85.28
+0.00%
$ 1.79 billion $ 8.71 million
9:02 PM $ 85.28
+0.01%
$ 1.79 billion $ 8.71 million
9:01 PM $ 85.28
-0.01%
$ 1.79 billion $ 8.71 million
9:00 PM $ 85.28
+0.00%
$ 1.79 billion $ 8.71 million
8:59 PM $ 85.28
+0.02%
$ 1.79 billion $ 8.71 million
8:58 PM $ 85.27
+0.00%
$ 1.79 billion $ 8.71 million