OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 80.96
-0.03%
$ 1.7 billion $ 8.69 million
9:40 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.69 million
9:39 PM $ 80.99
+0.00%
$ 1.7 billion $ 8.69 million
9:38 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.69 million
9:37 PM $ 80.98
+0.01%
$ 1.7 billion $ 8.69 million
9:36 PM $ 80.97
+0.00%
$ 1.7 billion $ 8.69 million
9:35 PM $ 80.97
+0.00%
$ 1.7 billion $ 8.69 million
9:34 PM $ 80.97
+0.00%
$ 1.7 billion $ 8.69 million
9:33 PM $ 80.98
+0.00%
$ 1.7 billion $ 8.69 million
9:32 PM $ 80.98
-0.02%
$ 1.7 billion $ 8.69 million
9:31 PM $ 81
+0.00%
$ 1.7 billion $ 8.69 million
9:30 PM $ 81
+0.00%
$ 1.7 billion $ 8.69 million
9:29 PM $ 81
+0.00%
$ 1.7 billion $ 8.69 million
9:28 PM $ 81
+0.00%
$ 1.7 billion $ 8.7 million
9:27 PM $ 81
-0.03%
$ 1.7 billion $ 8.7 million
9:26 PM $ 81.02
-0.01%
$ 1.7 billion $ 8.7 million
9:25 PM $ 81.03
+0.00%
$ 1.7 billion $ 8.7 million
9:24 PM $ 81.03
+0.00%
$ 1.7 billion $ 8.7 million
9:23 PM $ 81.03
+0.00%
$ 1.7 billion $ 8.71 million
9:22 PM $ 81.03
-0.04%
$ 1.7 billion $ 8.71 million
9:21 PM $ 81.06
+0.00%
$ 1.7 billion $ 8.71 million
9:20 PM $ 81.06
+0.00%
$ 1.7 billion $ 8.71 million
9:19 PM $ 81.06
+0.00%
$ 1.7 billion $ 8.71 million
9:18 PM $ 81.06
-0.01%
$ 1.7 billion $ 8.72 million
9:17 PM $ 81.07
-0.06%
$ 1.7 billion $ 8.72 million
9:16 PM $ 81.12
+0.00%
$ 1.7 billion $ 8.72 million
9:15 PM $ 81.12
+0.00%
$ 1.7 billion $ 8.72 million
9:14 PM $ 81.12
+0.00%
$ 1.7 billion $ 8.72 million
9:13 PM $ 81.12
-0.02%
$ 1.7 billion $ 8.72 million
9:12 PM $ 81.14
+0.01%
$ 1.7 billion $ 8.72 million
9:11 PM $ 81.13
+0.00%
$ 1.7 billion $ 8.72 million
9:10 PM $ 81.14
+0.00%
$ 1.7 billion $ 8.72 million
9:09 PM $ 81.14
+0.00%
$ 1.7 billion $ 8.72 million
9:08 PM $ 81.14
+0.00%
$ 1.7 billion $ 8.72 million
9:07 PM $ 81.14
+0.00%
$ 1.7 billion $ 8.72 million
9:06 PM $ 81.14
+0.00%
$ 1.7 billion $ 8.72 million
9:05 PM $ 81.14
+0.00%
$ 1.7 billion $ 8.72 million
9:04 PM $ 81.13
+0.00%
$ 1.7 billion $ 8.71 million
9:03 PM $ 81.13
+0.00%
$ 1.7 billion $ 8.71 million
9:02 PM $ 81.13
+0.02%
$ 1.7 billion $ 8.71 million
9:01 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.71 million
9:00 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.71 million
8:59 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.71 million
8:58 PM $ 81.11
+0.00%
$ 1.7 billion $ 8.71 million
8:57 PM $ 81.11
+0.03%
$ 1.7 billion $ 8.71 million
8:56 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.71 million
8:55 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.71 million
8:54 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.71 million
8:53 PM $ 81.09
+0.00%
$ 1.7 billion $ 8.7 million
8:52 PM $ 81.09
-0.01%
$ 1.7 billion $ 8.7 million