OKB Historical Data

OKB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 78.45
-0.89%
$ 1.65 billion $ 8.26 million
Feb 18, 12 PM $ 79.16
-0.13%
$ 1.66 billion $ 8.34 million
Feb 18, 11 AM $ 79.26
-0.73%
$ 1.66 billion $ 8.29 million
Feb 18, 10 AM $ 79.84
-0.30%
$ 1.68 billion $ 7.6 million
Feb 18, 9 AM $ 80.08
-0.11%
$ 1.68 billion $ 7.55 million
Feb 18, 8 AM $ 80.17
+0.02%
$ 1.68 billion $ 7.52 million
Feb 18, 7 AM $ 80.15
+0.40%
$ 1.68 billion $ 7.46 million
Feb 18, 6 AM $ 79.83
-0.17%
$ 1.68 billion $ 7.64 million
Feb 18, 5 AM $ 79.96
-0.33%
$ 1.68 billion $ 7.7 million
Feb 18, 4 AM $ 80.23
-0.09%
$ 1.68 billion $ 8.17 million
Feb 18, 3 AM $ 80.3
+0.27%
$ 1.69 billion $ 8.2 million
Feb 18, 2 AM $ 80.1
+0.64%
$ 1.68 billion $ 7.72 million
Feb 18, 1 AM $ 79.59
-0.39%
$ 1.67 billion $ 7.96 million
Feb 18, 12 AM $ 79.91
-0.26%
$ 1.68 billion $ 8.08 million
Feb 17, 11 PM $ 80.11
+0.28%
$ 1.68 billion $ 8.06 million
Feb 17, 10 PM $ 79.89
+0.09%
$ 1.68 billion $ 8 million
Feb 17, 9 PM $ 79.82
-0.01%
$ 1.68 billion $ 8 million
Feb 17, 8 PM $ 79.83
-0.36%
$ 1.68 billion $ 8.02 million
Feb 17, 7 PM $ 80.12
-0.29%
$ 1.68 billion $ 8.13 million
Feb 17, 6 PM $ 80.35
+1.09%
$ 1.69 billion $ 8.18 million
Feb 17, 5 PM $ 79.48
-0.86%
$ 1.67 billion $ 8.09 million
Feb 17, 4 PM $ 80.18
+0.58%
$ 1.68 billion $ 7.92 million
Feb 17, 3 PM $ 79.72
+0.92%
$ 1.67 billion $ 7.85 million
Feb 17, 2 PM $ 79
-1.46%
$ 1.66 billion $ 8.76 million
Feb 17, 1 PM $ 80.17
+0.59%
$ 1.68 billion $ 8.77 million
Feb 17, 12 PM $ 79.7
+0.29%
$ 1.67 billion $ 10.06 million
Feb 17, 11 AM $ 79.48
+0.60%
$ 1.67 billion $ 10.94 million
Feb 17, 10 AM $ 79
-0.38%
$ 1.66 billion $ 11.24 million
Feb 17, 9 AM $ 79.3
+0.09%
$ 1.67 billion $ 11.36 million
Feb 17, 8 AM $ 79.23
-0.17%
$ 1.66 billion $ 11.45 million
Feb 17, 7 AM $ 79.37
-0.19%
$ 1.67 billion $ 11.43 million
Feb 17, 6 AM $ 79.52
-0.26%
$ 1.67 billion $ 11.39 million
Feb 17, 5 AM $ 79.73
-0.57%
$ 1.67 billion $ 11.56 million
Feb 17, 4 AM $ 80.19
+0.08%
$ 1.68 billion $ 11.18 million
Feb 17, 3 AM $ 80.12
-0.58%
$ 1.68 billion $ 11.18 million
Feb 17, 2 AM $ 80.59
+0.67%
$ 1.69 billion $ 11.41 million
Feb 17, 1 AM $ 80.1
+0.09%
$ 1.68 billion $ 11.49 million
Feb 17, 12 AM $ 80.06
+0.26%
$ 1.68 billion $ 11.41 million
Feb 16, 11 PM $ 79.85
+0.13%
$ 1.68 billion $ 11.8 million
Feb 16, 10 PM $ 79.74
-0.28%
$ 1.67 billion $ 12.15 million
Feb 16, 9 PM $ 79.98
+0.07%
$ 1.68 billion $ 12.28 million
Feb 16, 8 PM $ 79.92
+1.05%
$ 1.68 billion $ 12.3 million
Feb 16, 7 PM $ 79.09
+0.31%
$ 1.66 billion $ 12.23 million
Feb 16, 6 PM $ 78.85
-0.04%
$ 1.66 billion $ 12.67 million
Feb 16, 5 PM $ 78.88
+0.15%
$ 1.66 billion $ 12.75 million
Feb 16, 4 PM $ 78.76
+0.84%
$ 1.65 billion $ 13.71 million
Feb 16, 3 PM $ 78.11
-1.76%
$ 1.64 billion $ 13.59 million
Feb 16, 2 PM $ 79.5
+0.16%
$ 1.67 billion $ 12.98 million
Feb 16, 1 PM $ 79.38
-1.44%
$ 1.67 billion $ 12.75 million
Feb 16, 12 PM $ 80.55
+1.48%
$ 1.69 billion $ 12.33 million