OKB Historical Data

OKB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 82.94
-0.23%
$ 1.74 billion $ 4.73 million
Apr 5, 12 AM $ 83.13
-0.03%
$ 1.75 billion $ 4.74 million
Apr 4, 11 PM $ 83.16
-0.06%
$ 1.75 billion $ 4.83 million
Apr 4, 10 PM $ 83.21
-0.18%
$ 1.75 billion $ 4.96 million
Apr 4, 9 PM $ 83.37
+0.15%
$ 1.75 billion $ 4.92 million
Apr 4, 8 PM $ 83.24
+0.09%
$ 1.75 billion $ 4.96 million
Apr 4, 7 PM $ 83.16
+0.02%
$ 1.75 billion $ 4.83 million
Apr 4, 6 PM $ 83.15
-0.06%
$ 1.75 billion $ 4.83 million
Apr 4, 5 PM $ 83.19
+0.08%
$ 1.75 billion $ 4.87 million
Apr 4, 4 PM $ 83.13
-0.11%
$ 1.75 billion $ 4.93 million
Apr 4, 3 PM $ 83.22
+0.33%
$ 1.75 billion $ 5.17 million
Apr 4, 2 PM $ 82.94
+0.08%
$ 1.74 billion $ 4.92 million
Apr 4, 1 PM $ 82.87
+0.03%
$ 1.74 billion $ 4.95 million
Apr 4, 12 PM $ 82.85
+0.01%
$ 1.74 billion $ 4.8 million
Apr 4, 11 AM $ 82.84
+0.02%
$ 1.74 billion $ 4.97 million
Apr 4, 10 AM $ 82.82
+0.11%
$ 1.74 billion $ 5.01 million
Apr 4, 9 AM $ 82.73
-0.06%
$ 1.74 billion $ 5.03 million
Apr 4, 8 AM $ 82.78
-0.29%
$ 1.74 billion $ 5.06 million
Apr 4, 7 AM $ 83.02
-0.09%
$ 1.74 billion $ 5.21 million
Apr 4, 6 AM $ 83.09
+0.29%
$ 1.74 billion $ 5.46 million
Apr 4, 5 AM $ 82.86
-0.09%
$ 1.74 billion $ 5.42 million
Apr 4, 4 AM $ 82.93
+0.17%
$ 1.74 billion $ 5.66 million
Apr 4, 3 AM $ 82.79
+0.15%
$ 1.74 billion $ 5.66 million
Apr 4, 2 AM $ 82.67
+0.09%
$ 1.74 billion $ 5.41 million
Apr 4, 1 AM $ 82.6
-0.12%
$ 1.73 billion $ 5.53 million
Apr 4, 12 AM $ 82.7
+0.17%
$ 1.74 billion $ 5.54 million
Apr 3, 11 PM $ 82.56
+0.03%
$ 1.73 billion $ 5.44 million
Apr 3, 10 PM $ 82.54
-0.23%
$ 1.73 billion $ 5.24 million
Apr 3, 9 PM $ 82.73
+0.14%
$ 1.74 billion $ 5.26 million
Apr 3, 8 PM $ 82.62
-0.03%
$ 1.73 billion $ 5.21 million
Apr 3, 7 PM $ 82.64
+0.06%
$ 1.74 billion $ 5.2 million
Apr 3, 6 PM $ 82.59
-0.07%
$ 1.73 billion $ 5.27 million
Apr 3, 5 PM $ 82.65
-0.41%
$ 1.74 billion $ 5.26 million
Apr 3, 4 PM $ 82.99
-0.05%
$ 1.74 billion $ 5.33 million
Apr 3, 3 PM $ 83.04
-0.13%
$ 1.74 billion $ 5.21 million
Apr 3, 2 PM $ 83.16
+0.25%
$ 1.75 billion $ 5.24 million
Apr 3, 1 PM $ 82.95
+0.00%
$ 1.74 billion $ 5.7 million
Apr 3, 12 PM $ 82.95
-0.42%
$ 1.74 billion $ 6.59 million
Apr 3, 11 AM $ 83.3
+0.24%
$ 1.75 billion $ 6.64 million
Apr 3, 10 AM $ 83.1
-0.03%
$ 1.75 billion $ 7.23 million
Apr 3, 9 AM $ 83.13
+0.02%
$ 1.75 billion $ 7.89 million
Apr 3, 8 AM $ 83.11
-0.16%
$ 1.75 billion $ 8.21 million
Apr 3, 7 AM $ 83.25
-0.08%
$ 1.75 billion $ 8.33 million
Apr 3, 6 AM $ 83.32
-0.32%
$ 1.75 billion $ 8.24 million
Apr 3, 5 AM $ 83.59
-0.01%
$ 1.76 billion $ 8.36 million
Apr 3, 4 AM $ 83.6
+0.10%
$ 1.76 billion $ 8.63 million
Apr 3, 3 AM $ 83.51
+0.08%
$ 1.75 billion $ 9.1 million
Apr 3, 2 AM $ 83.45
-0.02%
$ 1.75 billion $ 9.69 million
Apr 3, 1 AM $ 83.46
-0.02%
$ 1.75 billion $ 10.27 million
Apr 3, 12 AM $ 83.48
+0.18%
$ 1.75 billion $ 10.93 million