OKB Historical Data

OKB Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 81.03
+0.50%
$ 1.7 billion $ 7.33 million
May 21, 4 PM $ 80.62
+0.13%
$ 1.69 billion $ 7.23 million
May 21, 3 PM $ 80.52
+0.35%
$ 1.69 billion $ 7.27 million
May 21, 2 PM $ 80.24
-0.23%
$ 1.69 billion $ 7.64 million
May 21, 1 PM $ 80.43
-0.08%
$ 1.69 billion $ 7.79 million
May 21, 12 PM $ 80.49
-0.19%
$ 1.69 billion $ 7.65 million
May 21, 11 AM $ 80.64
+0.19%
$ 1.69 billion $ 7.58 million
May 21, 10 AM $ 80.49
-0.77%
$ 1.69 billion $ 7.42 million
May 21, 9 AM $ 81.11
-0.05%
$ 1.7 billion $ 7.24 million
May 21, 8 AM $ 81.15
+0.01%
$ 1.7 billion $ 7.06 million
May 21, 7 AM $ 81.14
+0.32%
$ 1.7 billion $ 6.89 million
May 21, 6 AM $ 80.88
-0.10%
$ 1.7 billion $ 6.96 million
May 21, 5 AM $ 80.96
-0.39%
$ 1.7 billion $ 7.11 million
May 21, 4 AM $ 81.28
-0.03%
$ 1.71 billion $ 7.2 million
May 21, 3 AM $ 81.3
+0.16%
$ 1.71 billion $ 7.25 million
May 21, 2 AM $ 81.17
-0.14%
$ 1.7 billion $ 7.16 million
May 21, 1 AM $ 81.28
+0.03%
$ 1.71 billion $ 7.16 million
May 21, 12 AM $ 81.26
+0.42%
$ 1.71 billion $ 7.21 million
May 20, 11 PM $ 80.92
+0.22%
$ 1.7 billion $ 7.27 million
May 20, 10 PM $ 80.74
-0.08%
$ 1.7 billion $ 7.38 million
May 20, 9 PM $ 80.82
-0.20%
$ 1.7 billion $ 7.55 million
May 20, 8 PM $ 80.99
-0.07%
$ 1.7 billion $ 7.57 million
May 20, 7 PM $ 81.04
+0.20%
$ 1.7 billion $ 7.65 million
May 20, 6 PM $ 80.87
-0.36%
$ 1.7 billion $ 8.09 million
May 20, 5 PM $ 81.17
+0.19%
$ 1.7 billion $ 8.09 million
May 20, 4 PM $ 81.02
+0.01%
$ 1.7 billion $ 8.22 million
May 20, 3 PM $ 81.01
+0.08%
$ 1.7 billion $ 12.24 million
May 20, 2 PM $ 80.95
+0.42%
$ 1.7 billion $ 11.91 million
May 20, 1 PM $ 80.61
-0.02%
$ 1.69 billion $ 12.17 million
May 20, 12 PM $ 80.62
+0.30%
$ 1.69 billion $ 11.98 million
May 20, 11 AM $ 80.39
-0.27%
$ 1.69 billion $ 11.99 million
May 20, 10 AM $ 80.61
+0.00%
$ 1.69 billion $ 12.07 million
May 20, 9 AM $ 80.61
-0.18%
$ 1.69 billion $ 12.01 million
May 20, 8 AM $ 80.76
+0.41%
$ 1.7 billion $ 11.95 million
May 20, 7 AM $ 80.43
+0.12%
$ 1.69 billion $ 11.84 million
May 20, 6 AM $ 80.33
+0.29%
$ 1.69 billion $ 12.04 million
May 20, 5 AM $ 80.1
+0.46%
$ 1.68 billion $ 11.96 million
May 20, 4 AM $ 79.74
+0.08%
$ 1.67 billion $ 11.75 million
May 20, 3 AM $ 79.67
+0.27%
$ 1.67 billion $ 11.7 million
May 20, 2 AM $ 79.46
-0.20%
$ 1.67 billion $ 11.67 million
May 20, 1 AM $ 79.62
-0.34%
$ 1.67 billion $ 11.71 million
May 20, 12 AM $ 79.89
+0.13%
$ 1.68 billion $ 11.59 million
May 19, 11 PM $ 79.79
+0.51%
$ 1.68 billion $ 11.67 million
May 19, 10 PM $ 79.39
-0.32%
$ 1.67 billion $ 11.59 million
May 19, 9 PM $ 79.64
+0.23%
$ 1.67 billion $ 11.5 million
May 19, 8 PM $ 79.45
+0.25%
$ 1.67 billion $ 11.56 million
May 19, 7 PM $ 79.26
-0.32%
$ 1.66 billion $ 11.51 million
May 19, 6 PM $ 79.51
-0.11%
$ 1.67 billion $ 11.27 million
May 19, 5 PM $ 79.6
-0.28%
$ 1.67 billion $ 11.24 million
May 19, 4 PM $ 79.82
-1.53%
$ 1.68 billion $ 10.95 million