OKB Historical Data

OKB Page 26
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 84.92
+0.00%
$ 1.78 billion $ 8.73 million
10:22 PM $ 84.92
+0.00%
$ 1.78 billion $ 8.74 million
10:21 PM $ 84.92
+0.00%
$ 1.78 billion $ 8.74 million
10:20 PM $ 84.92
-0.02%
$ 1.78 billion $ 8.74 million
10:19 PM $ 84.94
-0.09%
$ 1.78 billion $ 8.75 million
10:18 PM $ 85.01
+0.00%
$ 1.78 billion $ 8.75 million
10:17 PM $ 85.01
-0.01%
$ 1.78 billion $ 8.75 million
10:16 PM $ 85.02
-0.02%
$ 1.78 billion $ 8.78 million
10:15 PM $ 85.04
-0.03%
$ 1.78 billion $ 8.79 million
10:14 PM $ 85.06
-0.03%
$ 1.79 billion $ 8.79 million
10:13 PM $ 85.09
-0.03%
$ 1.79 billion $ 8.79 million
10:12 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.8 million
10:11 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.8 million
10:10 PM $ 85.12
-0.02%
$ 1.79 billion $ 8.8 million
10:09 PM $ 85.13
-0.01%
$ 1.79 billion $ 8.8 million
10:08 PM $ 85.14
-0.02%
$ 1.79 billion $ 8.8 million
10:07 PM $ 85.15
+0.00%
$ 1.79 billion $ 8.8 million
10:06 PM $ 85.15
+0.01%
$ 1.79 billion $ 8.8 million
10:05 PM $ 85.14
+0.01%
$ 1.79 billion $ 8.8 million
10:04 PM $ 85.12
+0.02%
$ 1.79 billion $ 8.8 million
10:03 PM $ 85.11
-0.01%
$ 1.79 billion $ 8.79 million
10:02 PM $ 85.11
-0.01%
$ 1.79 billion $ 8.79 million
10:01 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.79 million
10:00 PM $ 85.12
+0.03%
$ 1.79 billion $ 8.8 million
9:59 PM $ 85.1
+0.01%
$ 1.79 billion $ 8.79 million
9:58 PM $ 85.09
+0.00%
$ 1.79 billion $ 8.79 million
9:57 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.79 million
9:56 PM $ 85.08
+0.01%
$ 1.79 billion $ 8.79 million
9:55 PM $ 85.07
+0.01%
$ 1.79 billion $ 8.79 million
9:54 PM $ 85.07
+0.02%
$ 1.79 billion $ 8.79 million
9:53 PM $ 85.05
+0.00%
$ 1.79 billion $ 8.79 million
9:52 PM $ 85.05
+0.01%
$ 1.79 billion $ 8.79 million
9:51 PM $ 85.04
+0.00%
$ 1.79 billion $ 8.79 million
9:50 PM $ 85.04
+0.01%
$ 1.79 billion $ 8.79 million
9:49 PM $ 85.03
+0.05%
$ 1.79 billion $ 8.79 million
9:48 PM $ 84.99
+0.00%
$ 1.79 billion $ 8.78 million
9:47 PM $ 84.99
+0.02%
$ 1.79 billion $ 8.78 million
9:46 PM $ 84.97
+0.00%
$ 1.79 billion $ 8.78 million
9:45 PM $ 84.97
-0.01%
$ 1.79 billion $ 8.78 million
9:44 PM $ 84.98
-0.05%
$ 1.78 billion $ 8.76 million
9:43 PM $ 85.01
-0.09%
$ 1.78 billion $ 8.72 million
9:42 PM $ 85.09
-0.02%
$ 1.78 billion $ 8.72 million
9:41 PM $ 85.1
-0.03%
$ 1.78 billion $ 8.72 million
9:40 PM $ 85.13
-0.01%
$ 1.78 billion $ 8.72 million
9:39 PM $ 85.14
+0.02%
$ 1.79 billion $ 8.72 million
9:38 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.72 million
9:37 PM $ 85.12
-0.01%
$ 1.79 billion $ 8.72 million
9:36 PM $ 85.12
+0.01%
$ 1.79 billion $ 8.72 million
9:35 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.72 million
9:34 PM $ 85.12
+0.00%
$ 1.79 billion $ 8.72 million