Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $53.1
+4.63%
$13.1 billion $60.8 million
Feb 25, 2023 $50.76
+2.88%
$12.52 billion $99.83 million
Feb 24, 2023 $49.34
-5.65%
$12.17 billion $90.59 million
Feb 23, 2023 $52.3
-0.06%
$12.9 billion $83.36 million
Feb 22, 2023 $52.32
+4.13%
$12.9 billion $72.86 million
Feb 21, 2023 $50.25
-4.85%
$12.39 billion $65.33 million
Feb 20, 2023 $52.8
+0.59%
$13.02 billion $75.97 million
Feb 19, 2023 $52.46
-1.47%
$12.94 billion $94.73 million
Feb 18, 2023 $53.22
-8.56%
$13.13 billion $161.35 million
Feb 17, 2023 $58.19
+21.83%
$14.35 billion $118.47 million
Feb 16, 2023 $47.77
+5.41%
$11.78 billion $140.21 million
Feb 15, 2023 $45.32
+7.50%
$11.18 billion $96.38 million
Feb 14, 2023 $42.16
+3.71%
$10.4 billion $58.69 million
Feb 13, 2023 $40.65
-0.45%
$10.03 billion $54.61 million
Feb 12, 2023 $40.82
-1.10%
$10.07 billion $38.06 million
Feb 11, 2023 $41.27
+0.16%
$10.18 billion $26.07 million
Feb 10, 2023 $41.21
+4.96%
$10.17 billion $60.14 million
Feb 9, 2023 $39.27
-13.03%
$9.69 billion $79.72 million
Feb 8, 2023 $45.19
-1.17%
$11.15 billion $53.6 million
Feb 7, 2023 $45.71
+4.59%
$11.27 billion $44.81 million
Feb 6, 2023 $43.7
-2.52%
$10.78 billion $23.46 million
Feb 5, 2023 $44.83
+8.73%
$11.06 billion $93.75 million
Feb 4, 2023 $41.23
+0.36%
$10.17 billion $42.67 million
Feb 3, 2023 $41.08
+3.80%
$10.13 billion $63.43 million
Feb 2, 2023 $39.61
+4.49%
$9.77 billion $63.98 million
Feb 1, 2023 $37.9
+0.56%
$9.35 billion $45.11 million
Jan 31, 2023 $37.69
+0.66%
$9.3 billion $41.86 million
Jan 30, 2023 $37.45
-5.89%
$9.24 billion $65.34 million
Jan 29, 2023 $39.81
+1.19%
$9.82 billion $50.46 million
Jan 28, 2023 $39.33
+8.56%
$9.7 billion $60.32 million
Jan 27, 2023 $36.22
+0.82%
$8.93 billion $53.18 million
Jan 26, 2023 $35.93
-1.02%
$8.86 billion $49.43 million
Jan 25, 2023 $36.3
+3.42%
$8.95 billion $43.48 million
Jan 24, 2023 $35.12
-2.44%
$8.66 billion $33.57 million
Jan 23, 2023 $36
-1.51%
$8.88 billion $49.43 million
Jan 22, 2023 $36.55
+3.02%
$9.02 billion $64.39 million
Jan 21, 2023 $35.48
+4.34%
$8.75 billion $68.42 million
Jan 20, 2023 $33.97
+9.32%
$8.38 billion $26.59 million
Jan 19, 2023 $31.08
+0.93%
$7.66 billion $38.63 million
Jan 18, 2023 $30.79
-4.28%
$7.59 billion $41.99 million
Jan 17, 2023 $32.17
+1.82%
$7.93 billion $35.08 million
Jan 16, 2023 $31.59
+1.00%
$7.79 billion $40.71 million
Jan 15, 2023 $31.28
-3.18%
$7.72 billion $37.69 million
Jan 14, 2023 $32.31
+6.11%
$7.97 billion $54.78 million
Jan 13, 2023 $30.49
+3.41%
$7.54 billion $46.36 million
Jan 12, 2023 $29.48
+6.97%
$7.27 billion $31.58 million
Jan 11, 2023 $27.57
+1.57%
$6.8 billion $32.76 million
Jan 10, 2023 $27.14
+1.80%
$6.69 billion $37.23 million
Jan 9, 2023 $26.66
-0.61%
$6.58 billion $36.98 million
Jan 8, 2023 $26.83
-1.25%
$6.62 billion $39.34 million