OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 15.13
-0.21%
$ 3.81 billion $ 25.72 million
Sep 18, 2022 $ 15.16
-3.69%
$ 3.81 billion $ 23.61 million
Sep 17, 2022 $ 15.74
+1.68%
$ 4.01 billion $ 21.24 million
Sep 16, 2022 $ 15.48
+2.03%
$ 3.94 billion $ 17.49 million
Sep 15, 2022 $ 15.17
-2.19%
$ 3.89 billion $ 21.35 million
Sep 14, 2022 $ 15.51
+1.38%
$ 3.98 billion $ 16.98 million
Sep 13, 2022 $ 15.3
-5.66%
$ 3.92 billion $ 22.7 million
Sep 12, 2022 $ 16.21
-0.47%
$ 4.16 billion $ 30.09 million
Sep 11, 2022 $ 16.29
-1.01%
$ 4.18 billion $ 16.08 million
Sep 10, 2022 $ 16.45
-0.29%
$ 4.22 billion $ 18.46 million
Sep 9, 2022 $ 16.5
-0.95%
$ 4.23 billion $ 37.36 million
Sep 8, 2022 $ 16.66
+18.34%
$ 4.27 billion $ 58.35 million
Sep 7, 2022 $ 14.08
-0.90%
$ 3.61 billion $ 25.07 million
Sep 6, 2022 $ 14.21
-7.50%
$ 3.64 billion $ 16.31 million
Sep 5, 2022 $ 15.36
-0.80%
$ 3.94 billion $ 6.01 million
Sep 4, 2022 $ 15.48
+1.83%
$ 3.97 billion $ 10.29 million
Sep 3, 2022 $ 15.2
-2.25%
$ 3.9 billion $ 14.65 million
Sep 2, 2022 $ 15.55
+0.44%
$ 3.99 billion $ 14.66 million
Sep 1, 2022 $ 15.48
+1.25%
$ 3.97 billion $ 9.73 million
Aug 31, 2022 $ 15.29
+0.07%
$ 3.92 billion $ 8.25 million
Aug 30, 2022 $ 15.28
-6.33%
$ 3.92 billion $ 15.66 million
Aug 29, 2022 $ 16.31
+5.18%
$ 4.18 billion $ 18.45 million
Aug 28, 2022 $ 15.51
-3.73%
$ 3.98 billion $ 8.71 million
Aug 27, 2022 $ 16.11
+0.04%
$ 4.13 billion $ 9.7 million
Aug 26, 2022 $ 16.1
-9.16%
$ 4.13 billion $ 13.18 million
Aug 25, 2022 $ 17.73
+1.68%
$ 4.55 billion $ 16.17 million
Aug 24, 2022 $ 17.43
-0.45%
$ 4.47 billion $ 10.52 million
Aug 23, 2022 $ 17.51
-0.26%
$ 4.49 billion $ 13.55 million
Aug 22, 2022 $ 17.56
-1.46%
$ 4.5 billion $ 15.02 million
Aug 21, 2022 $ 17.82
+3.34%
$ 4.57 billion $ 15.87 million
Aug 20, 2022 $ 17.24
-5.13%
$ 4.42 billion $ 15.2 million
Aug 19, 2022 $ 18.18
-11.80%
$ 4.66 billion $ 18.17 million
Aug 18, 2022 $ 20.61
-0.21%
$ 5.28 billion $ 7.17 million
Aug 17, 2022 $ 20.65
-1.93%
$ 5.29 billion $ 14.48 million
Aug 16, 2022 $ 21.06
-2.68%
$ 5.4 billion $ 10.01 million
Aug 15, 2022 $ 21.64
+0.19%
$ 5.55 billion $ 12.45 million
Aug 14, 2022 $ 21.6
-1.17%
$ 5.54 billion $ 18.95 million
Aug 13, 2022 $ 21.85
+4.54%
$ 5.6 billion $ 17.21 million
Aug 12, 2022 $ 20.9
+11.82%
$ 5.36 billion $ 35.63 million
Aug 11, 2022 $ 18.69
-0.94%
$ 4.79 billion $ 10.97 million
Aug 10, 2022 $ 18.87
+3.58%
$ 4.84 billion $ 19.58 million
Aug 9, 2022 $ 18.22
-1.47%
$ 4.67 billion $ 8.98 million
Aug 8, 2022 $ 18.49
+1.60%
$ 4.74 billion $ 14.7 million
Aug 7, 2022 $ 18.2
-0.96%
$ 4.67 billion $ 7.21 million
Aug 6, 2022 $ 18.38
+0.52%
$ 4.71 billion $ 7.7 million
Aug 5, 2022 $ 18.28
+2.25%
$ 4.69 billion $ 10.08 million
Aug 4, 2022 $ 17.88
-0.75%
$ 4.58 billion $ 9.36 million
Aug 3, 2022 $ 18.02
-0.36%
$ 4.62 billion $ 10.77 million
Aug 2, 2022 $ 18.08
+0.31%
$ 4.64 billion $ 18.96 million
Aug 1, 2022 $ 18.03
-1.10%
$ 4.62 billion $ 12.55 million