OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 83.48
+0.18%
$ 1.75 billion $ 10.93 million
Apr 2, 11 PM $ 83.33
-0.05%
$ 1.75 billion $ 11.3 million
Apr 2, 10 PM $ 83.37
-0.11%
$ 1.75 billion $ 11.52 million
Apr 2, 9 PM $ 83.46
+0.05%
$ 1.75 billion $ 11.76 million
Apr 2, 8 PM $ 83.41
+0.17%
$ 1.75 billion $ 11.8 million
Apr 2, 7 PM $ 83.27
-0.08%
$ 1.75 billion $ 11.9 million
Apr 2, 6 PM $ 83.34
+0.37%
$ 1.75 billion $ 11.93 million
Apr 2, 5 PM $ 83.03
-0.16%
$ 1.74 billion $ 12.09 million
Apr 2, 4 PM $ 83.15
+0.29%
$ 1.75 billion $ 12.1 million
Apr 2, 3 PM $ 82.91
-0.03%
$ 1.74 billion $ 12.91 million
Apr 2, 2 PM $ 82.94
+0.82%
$ 1.74 billion $ 13.28 million
Apr 2, 1 PM $ 82.27
-0.42%
$ 1.73 billion $ 13.72 million
Apr 2, 12 PM $ 82.61
-0.29%
$ 1.73 billion $ 13.24 million
Apr 2, 11 AM $ 82.85
-0.14%
$ 1.74 billion $ 13.27 million
Apr 2, 10 AM $ 82.97
-0.57%
$ 1.74 billion $ 13.17 million
Apr 2, 9 AM $ 83.44
+0.46%
$ 1.75 billion $ 12.69 million
Apr 2, 8 AM $ 83.06
-0.40%
$ 1.74 billion $ 12.54 million
Apr 2, 7 AM $ 83.4
-0.20%
$ 1.75 billion $ 12.49 million
Apr 2, 6 AM $ 83.57
+0.25%
$ 1.75 billion $ 12.89 million
Apr 2, 5 AM $ 83.36
+0.29%
$ 1.75 billion $ 13.11 million
Apr 2, 4 AM $ 83.11
-0.39%
$ 1.75 billion $ 12.95 million
Apr 2, 3 AM $ 83.44
+0.38%
$ 1.75 billion $ 12.9 million
Apr 2, 2 AM $ 83.12
-0.53%
$ 1.75 billion $ 12.58 million
Apr 2, 1 AM $ 83.57
-0.94%
$ 1.75 billion $ 12.09 million
Apr 2, 12 AM $ 84.36
+0.43%
$ 1.77 billion $ 11.43 million
Apr 1, 11 PM $ 84
-0.34%
$ 1.76 billion $ 11.11 million
Apr 1, 10 PM $ 84.29
-0.67%
$ 1.77 billion $ 10.96 million
Apr 1, 9 PM $ 84.86
+0.21%
$ 1.78 billion $ 10.96 million
Apr 1, 8 PM $ 84.68
+0.02%
$ 1.78 billion $ 11.05 million
Apr 1, 7 PM $ 84.64
-0.02%
$ 1.78 billion $ 10.99 million
Apr 1, 6 PM $ 84.66
-0.42%
$ 1.78 billion $ 10.96 million
Apr 1, 5 PM $ 85.01
-0.15%
$ 1.79 billion $ 10.85 million
Apr 1, 4 PM $ 85.14
+0.11%
$ 1.79 billion $ 11.12 million
Apr 1, 3 PM $ 85.05
+0.25%
$ 1.79 billion $ 10.71 million
Apr 1, 2 PM $ 84.83
+1.13%
$ 1.78 billion $ 10.71 million
Apr 1, 1 PM $ 83.89
-0.28%
$ 1.76 billion $ 10.27 million
Apr 1, 12 PM $ 84.12
-0.04%
$ 1.77 billion $ 10.47 million
Apr 1, 11 AM $ 84.16
+0.14%
$ 1.77 billion $ 10.53 million
Apr 1, 10 AM $ 84.04
-0.14%
$ 1.76 billion $ 10.4 million
Apr 1, 9 AM $ 84.16
-0.06%
$ 1.77 billion $ 10.69 million
Apr 1, 8 AM $ 84.21
-0.08%
$ 1.77 billion $ 10.6 million
Apr 1, 7 AM $ 84.28
-0.58%
$ 1.77 billion $ 10.7 million
Apr 1, 6 AM $ 84.79
+0.38%
$ 1.78 billion $ 10.3 million
Apr 1, 5 AM $ 84.47
+0.48%
$ 1.77 billion $ 9.87 million
Apr 1, 4 AM $ 84.04
+0.00%
$ 1.76 billion $ 9.63 million
Apr 1, 3 AM $ 84.05
+0.67%
$ 1.76 billion $ 9.23 million
Apr 1, 2 AM $ 83.49
-0.27%
$ 1.75 billion $ 9.12 million
Apr 1, 1 AM $ 83.72
-0.39%
$ 1.76 billion $ 9.04 million
Apr 1, 12 AM $ 84.04
-0.02%
$ 1.76 billion $ 9.58 million
Mar 31, 11 PM $ 84.06
+0.36%
$ 1.77 billion $ 9.7 million