OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 79.38
-1.44%
$ 1.67 billion $ 12.75 million
Feb 16, 12 PM $ 80.55
+1.48%
$ 1.69 billion $ 12.33 million
Feb 16, 11 AM $ 79.38
+0.16%
$ 1.67 billion $ 12.29 million
Feb 16, 10 AM $ 79.25
-0.61%
$ 1.66 billion $ 12.35 million
Feb 16, 9 AM $ 79.73
+0.60%
$ 1.67 billion $ 12.62 million
Feb 16, 8 AM $ 79.27
+0.33%
$ 1.66 billion $ 13.11 million
Feb 16, 7 AM $ 79
-0.52%
$ 1.66 billion $ 14.53 million
Feb 16, 6 AM $ 79.42
+1.05%
$ 1.67 billion $ 15.55 million
Feb 16, 5 AM $ 78.6
-0.93%
$ 1.65 billion $ 15.48 million
Feb 16, 4 AM $ 79.33
+0.72%
$ 1.67 billion $ 15.68 million
Feb 16, 3 AM $ 78.76
+0.22%
$ 1.65 billion $ 15.95 million
Feb 16, 2 AM $ 78.6
-0.67%
$ 1.65 billion $ 16.07 million
Feb 16, 1 AM $ 79.13
-0.43%
$ 1.66 billion $ 16.14 million
Feb 16, 12 AM $ 79.47
+0.02%
$ 1.67 billion $ 16.39 million
Feb 15, 11 PM $ 79.46
+0.84%
$ 1.67 billion $ 16.1 million
Feb 15, 10 PM $ 78.8
+0.43%
$ 1.65 billion $ 16.34 million
Feb 15, 9 PM $ 78.43
+0.73%
$ 1.65 billion $ 16.68 million
Feb 15, 8 PM $ 77.86
+0.19%
$ 1.64 billion $ 16.75 million
Feb 15, 7 PM $ 77.72
-0.28%
$ 1.63 billion $ 16.94 million
Feb 15, 6 PM $ 77.94
-0.49%
$ 1.64 billion $ 16.66 million
Feb 15, 5 PM $ 78.32
-1.12%
$ 1.64 billion $ 16.5 million
Feb 15, 4 PM $ 79.21
+0.09%
$ 1.66 billion $ 15.78 million
Feb 15, 3 PM $ 79.14
-0.45%
$ 1.66 billion $ 16.08 million
Feb 15, 2 PM $ 79.49
+0.91%
$ 1.67 billion $ 15.97 million
Feb 15, 1 PM $ 78.78
-0.81%
$ 1.65 billion $ 15.98 million
Feb 15, 12 PM $ 79.43
-2.05%
$ 1.67 billion $ 15.36 million
Feb 15, 11 AM $ 81.12
-0.92%
$ 1.7 billion $ 15.23 million
Feb 15, 10 AM $ 81.87
-0.11%
$ 1.72 billion $ 15.88 million
Feb 15, 9 AM $ 81.96
+1.25%
$ 1.72 billion $ 16.43 million
Feb 15, 8 AM $ 80.95
-1.42%
$ 1.7 billion $ 16.7 million
Feb 15, 7 AM $ 82.11
+0.88%
$ 1.72 billion $ 17.17 million
Feb 15, 6 AM $ 81.4
+0.29%
$ 1.71 billion $ 16.42 million
Feb 15, 5 AM $ 81.16
+0.83%
$ 1.71 billion $ 16.88 million
Feb 15, 4 AM $ 80.5
+0.35%
$ 1.69 billion $ 16.78 million
Feb 15, 3 AM $ 80.21
-0.03%
$ 1.68 billion $ 16.45 million
Feb 15, 2 AM $ 80.23
-0.47%
$ 1.68 billion $ 16.33 million
Feb 15, 1 AM $ 80.61
-0.01%
$ 1.69 billion $ 15.97 million
Feb 15, 12 AM $ 80.62
-0.23%
$ 1.69 billion $ 15.55 million
Feb 14, 11 PM $ 80.8
-0.86%
$ 1.7 billion $ 15.59 million
Feb 14, 10 PM $ 81.5
+1.12%
$ 1.71 billion $ 15.27 million
Feb 14, 9 PM $ 80.6
-0.07%
$ 1.69 billion $ 14.93 million
Feb 14, 8 PM $ 80.66
-0.25%
$ 1.69 billion $ 15.01 million
Feb 14, 7 PM $ 80.86
+0.44%
$ 1.7 billion $ 15.15 million
Feb 14, 6 PM $ 80.51
+0.20%
$ 1.69 billion $ 15.29 million
Feb 14, 5 PM $ 80.34
+0.08%
$ 1.69 billion $ 15.44 million
Feb 14, 4 PM $ 80.28
-0.11%
$ 1.69 billion $ 15.28 million
Feb 14, 3 PM $ 80.37
+0.14%
$ 1.69 billion $ 15.48 million
Feb 14, 2 PM $ 80.26
+1.23%
$ 1.69 billion $ 16.89 million
Feb 14, 1 PM $ 79.28
-0.28%
$ 1.66 billion $ 17.03 million
Feb 14, 12 PM $ 79.51
-1.32%
$ 1.67 billion $ 16.93 million