OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 84.91
+0.00%
$ 1.78 billion $ 8.43 million
11:12 PM $ 84.91
+0.01%
$ 1.78 billion $ 8.44 million
11:11 PM $ 84.9
-0.01%
$ 1.78 billion $ 8.44 million
11:10 PM $ 84.91
-0.02%
$ 1.78 billion $ 8.45 million
11:09 PM $ 84.93
+0.01%
$ 1.78 billion $ 8.45 million
11:08 PM $ 84.92
+0.01%
$ 1.78 billion $ 8.45 million
11:07 PM $ 84.91
+0.01%
$ 1.78 billion $ 8.45 million
11:06 PM $ 84.91
-0.01%
$ 1.78 billion $ 8.46 million
11:05 PM $ 84.91
-0.02%
$ 1.78 billion $ 8.48 million
11:04 PM $ 84.92
-0.02%
$ 1.78 billion $ 8.48 million
11:03 PM $ 84.94
-0.01%
$ 1.78 billion $ 8.48 million
11:02 PM $ 84.95
+0.00%
$ 1.78 billion $ 8.48 million
11:01 PM $ 84.95
-0.01%
$ 1.78 billion $ 8.48 million
11:00 PM $ 84.96
+0.00%
$ 1.78 billion $ 8.49 million
10:59 PM $ 84.95
+0.03%
$ 1.78 billion $ 8.5 million
10:58 PM $ 84.93
+0.00%
$ 1.78 billion $ 8.52 million
10:57 PM $ 84.93
+0.01%
$ 1.78 billion $ 8.52 million
10:56 PM $ 84.92
+0.01%
$ 1.78 billion $ 8.53 million
10:55 PM $ 84.91
+0.00%
$ 1.78 billion $ 8.55 million
10:54 PM $ 84.91
+0.02%
$ 1.78 billion $ 8.56 million
10:53 PM $ 84.89
+0.01%
$ 1.78 billion $ 8.56 million
10:52 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.57 million
10:51 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.57 million
10:50 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.58 million
10:49 PM $ 84.88
+0.01%
$ 1.78 billion $ 8.59 million
10:48 PM $ 84.87
+0.01%
$ 1.78 billion $ 8.62 million
10:47 PM $ 84.86
+0.00%
$ 1.78 billion $ 8.63 million
10:46 PM $ 84.86
+0.00%
$ 1.78 billion $ 8.64 million
10:45 PM $ 84.86
+0.02%
$ 1.78 billion $ 8.69 million
10:44 PM $ 84.85
+0.03%
$ 1.78 billion $ 8.71 million
10:43 PM $ 84.82
-0.01%
$ 1.78 billion $ 8.71 million
10:42 PM $ 84.82
+0.02%
$ 1.78 billion $ 8.72 million
10:41 PM $ 84.81
+0.07%
$ 1.78 billion $ 8.71 million
10:40 PM $ 84.75
-0.10%
$ 1.78 billion $ 8.7 million
10:39 PM $ 84.83
-0.05%
$ 1.78 billion $ 8.7 million
10:38 PM $ 84.88
-0.05%
$ 1.78 billion $ 8.7 million
10:37 PM $ 84.92
-0.03%
$ 1.78 billion $ 8.7 million
10:36 PM $ 84.95
+0.00%
$ 1.78 billion $ 8.7 million
10:35 PM $ 84.95
+0.02%
$ 1.78 billion $ 8.71 million
10:34 PM $ 84.94
+0.00%
$ 1.78 billion $ 8.71 million
10:33 PM $ 84.94
+0.01%
$ 1.78 billion $ 8.72 million
10:32 PM $ 84.93
+0.00%
$ 1.78 billion $ 8.72 million
10:31 PM $ 84.93
+0.00%
$ 1.78 billion $ 8.72 million
10:30 PM $ 84.93
+0.02%
$ 1.78 billion $ 8.72 million
10:29 PM $ 84.91
-0.02%
$ 1.78 billion $ 8.72 million
10:28 PM $ 84.93
+0.04%
$ 1.78 billion $ 8.72 million
10:27 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.72 million
10:26 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.72 million
10:25 PM $ 84.89
-0.01%
$ 1.78 billion $ 8.73 million
10:24 PM $ 84.9
-0.03%
$ 1.78 billion $ 8.73 million