OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 83.43
-0.01%
$ 1.75 billion $ 6.67 million
1:25 AM $ 83.44
-0.07%
$ 1.75 billion $ 6.67 million
1:24 AM $ 83.5
+0.00%
$ 1.75 billion $ 6.66 million
1:23 AM $ 83.5
-0.01%
$ 1.75 billion $ 6.66 million
1:22 AM $ 83.5
-0.01%
$ 1.75 billion $ 6.66 million
1:21 AM $ 83.51
+0.00%
$ 1.75 billion $ 6.66 million
1:20 AM $ 83.51
-0.03%
$ 1.75 billion $ 6.66 million
1:19 AM $ 83.54
+0.02%
$ 1.75 billion $ 6.62 million
1:18 AM $ 83.52
+0.00%
$ 1.75 billion $ 6.61 million
1:17 AM $ 83.54
+0.00%
$ 1.75 billion $ 6.61 million
1:16 AM $ 83.53
+0.00%
$ 1.75 billion $ 6.61 million
1:15 AM $ 83.53
+0.12%
$ 1.75 billion $ 6.61 million
1:14 AM $ 83.41
+0.01%
$ 1.75 billion $ 6.6 million
1:13 AM $ 83.41
+0.01%
$ 1.75 billion $ 6.6 million
1:12 AM $ 83.4
+0.00%
$ 1.75 billion $ 6.6 million
1:11 AM $ 83.4
+0.01%
$ 1.75 billion $ 6.6 million
1:10 AM $ 83.39
-0.09%
$ 1.75 billion $ 6.6 million
1:09 AM $ 83.48
+0.00%
$ 1.75 billion $ 6.57 million
1:08 AM $ 83.48
-0.01%
$ 1.75 billion $ 6.57 million
1:07 AM $ 83.49
-0.02%
$ 1.75 billion $ 6.56 million
1:06 AM $ 83.5
+0.00%
$ 1.75 billion $ 6.56 million
1:05 AM $ 83.5
-0.20%
$ 1.75 billion $ 6.54 million
1:04 AM $ 83.68
-0.01%
$ 1.76 billion $ 6.53 million
1:03 AM $ 83.69
-0.01%
$ 1.76 billion $ 6.53 million
1:02 AM $ 83.7
+0.00%
$ 1.76 billion $ 6.53 million
1:01 AM $ 83.7
-0.01%
$ 1.76 billion $ 6.53 million
1:00 AM $ 83.71
-0.05%
$ 1.76 billion $ 6.54 million
12:59 AM $ 83.76
-0.03%
$ 1.76 billion $ 6.53 million
12:58 AM $ 83.76
+0.01%
$ 1.76 billion $ 6.53 million
12:57 AM $ 83.75
+0.01%
$ 1.76 billion $ 6.53 million
12:56 AM $ 83.75
+0.03%
$ 1.76 billion $ 6.53 million
12:55 AM $ 83.72
-0.09%
$ 1.76 billion $ 6.53 million
12:54 AM $ 83.79
+0.15%
$ 1.76 billion $ 6.51 million
12:53 AM $ 83.67
+0.04%
$ 1.76 billion $ 6.5 million
12:52 AM $ 83.63
-0.11%
$ 1.76 billion $ 6.47 million
12:51 AM $ 83.73
+0.00%
$ 1.76 billion $ 6.46 million
12:50 AM $ 83.73
+0.04%
$ 1.76 billion $ 6.44 million
12:49 AM $ 83.7
+0.05%
$ 1.76 billion $ 6.38 million
12:48 AM $ 83.66
-0.02%
$ 1.76 billion $ 6.39 million
12:47 AM $ 83.7
+0.05%
$ 1.76 billion $ 6.39 million
12:46 AM $ 83.66
+0.23%
$ 1.76 billion $ 6.28 million
12:45 AM $ 83.47
-0.05%
$ 1.76 billion $ 6.27 million
12:44 AM $ 83.51
-0.01%
$ 1.75 billion $ 6.26 million
12:43 AM $ 83.52
-0.02%
$ 1.75 billion $ 6.26 million
12:42 AM $ 83.54
-0.02%
$ 1.75 billion $ 6.26 million
12:41 AM $ 83.56
-0.06%
$ 1.75 billion $ 6.26 million
12:40 AM $ 83.61
-0.11%
$ 1.75 billion $ 6.26 million
12:39 AM $ 83.7
-0.07%
$ 1.76 billion $ 6.26 million
12:38 AM $ 83.77
-0.01%
$ 1.76 billion $ 6.25 million
12:37 AM $ 83.78
+0.00%
$ 1.76 billion $ 6.25 million