Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $37.69
+0.66%
$9.3 billion $41.86 million
Jan 30, 2023 $37.45
-5.89%
$9.24 billion $65.34 million
Jan 29, 2023 $39.81
+1.19%
$9.82 billion $50.46 million
Jan 28, 2023 $39.33
+8.56%
$9.7 billion $60.32 million
Jan 27, 2023 $36.22
+0.82%
$8.93 billion $53.18 million
Jan 26, 2023 $35.93
-1.02%
$8.86 billion $49.43 million
Jan 25, 2023 $36.3
+3.42%
$8.95 billion $43.48 million
Jan 24, 2023 $35.12
-2.44%
$8.66 billion $33.57 million
Jan 23, 2023 $36
-1.51%
$8.88 billion $49.43 million
Jan 22, 2023 $36.55
+3.02%
$9.02 billion $64.39 million
Jan 21, 2023 $35.48
+4.34%
$8.75 billion $68.42 million
Jan 20, 2023 $33.97
+9.32%
$8.38 billion $26.59 million
Jan 19, 2023 $31.08
+0.93%
$7.66 billion $38.63 million
Jan 18, 2023 $30.79
-4.28%
$7.59 billion $41.99 million
Jan 17, 2023 $32.17
+1.82%
$7.93 billion $35.08 million
Jan 16, 2023 $31.59
+1.00%
$7.79 billion $40.71 million
Jan 15, 2023 $31.28
-3.18%
$7.72 billion $37.69 million
Jan 14, 2023 $32.31
+6.11%
$7.97 billion $54.78 million
Jan 13, 2023 $30.49
+3.41%
$7.54 billion $46.36 million
Jan 12, 2023 $29.48
+6.97%
$7.27 billion $31.58 million
Jan 11, 2023 $27.57
+1.57%
$6.8 billion $32.76 million
Jan 10, 2023 $27.14
+1.80%
$6.69 billion $37.23 million
Jan 9, 2023 $26.66
-0.61%
$6.58 billion $36.98 million
Jan 8, 2023 $26.83
-1.25%
$6.62 billion $39.34 million
Jan 7, 2023 $27.17
+1.20%
$6.7 billion $18.64 million
Jan 6, 2023 $26.84
-1.33%
$6.62 billion $37.43 million
Jan 5, 2023 $27.2
-0.43%
$6.84 billion $37.87 million
Jan 4, 2023 $27.32
-3.94%
$6.88 billion $66.08 million
Jan 3, 2023 $28.44
-2.94%
$7.16 billion $57.88 million
Jan 2, 2023 $29.29
+6.64%
$7.37 billion $131.66 million
Jan 1, 2023 $27.46
+5.44%
$6.91 billion $42.57 million
Dec 31, 2022 $26.05
+2.37%
$6.56 billion $62.99 million
Dec 30, 2022 $25.44
+5.34%
$6.4 billion $40.88 million
Dec 29, 2022 $24.16
+0.99%
$6.08 billion $29.93 million
Dec 28, 2022 $23.92
-0.33%
$6.02 billion $16.55 million
Dec 27, 2022 $24.01
+3.97%
$6.04 billion $35.77 million
Dec 26, 2022 $23.09
-0.32%
$5.81 billion $28.72 million
Dec 25, 2022 $23.17
+5.86%
$5.83 billion $33.69 million
Dec 24, 2022 $21.88
-1.17%
$5.51 billion $21.14 million
Dec 23, 2022 $22.14
+1.42%
$5.57 billion $30.04 million
Dec 22, 2022 $21.83
-3.56%
$5.49 billion $42.25 million
Dec 21, 2022 $22.64
-0.33%
$5.7 billion $46.36 million
Dec 20, 2022 $22.71
+6.43%
$5.71 billion $39.77 million
Dec 19, 2022 $21.34
-1.79%
$5.37 billion $30.91 million
Dec 18, 2022 $21.72
-1.33%
$5.47 billion $16.44 million
Dec 17, 2022 $22.02
-0.50%
$5.54 billion $43.21 million
Dec 16, 2022 $22.13
-2.90%
$5.57 billion $70.04 million
Dec 15, 2022 $22.79
+0.11%
$5.74 billion $26.79 million
Dec 14, 2022 $22.77
-0.61%
$5.73 billion $28.83 million
Dec 13, 2022 $22.91
+8.23%
$5.76 billion $45.46 million