OKB Historical Data

OKB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 83.76
-0.01%
$ 1.76 billion $ 9.62 million
Mar 31, 9 PM $ 83.77
-0.06%
$ 1.76 billion $ 9.38 million
Mar 31, 8 PM $ 83.82
+0.43%
$ 1.76 billion $ 9.28 million
Mar 31, 7 PM $ 83.46
-0.19%
$ 1.75 billion $ 9.31 million
Mar 31, 6 PM $ 83.62
+0.05%
$ 1.76 billion $ 9.55 million
Mar 31, 5 PM $ 83.59
-0.02%
$ 1.76 billion $ 9.66 million
Mar 31, 4 PM $ 83.6
+1.02%
$ 1.76 billion $ 9.35 million
Mar 31, 3 PM $ 82.75
+0.17%
$ 1.74 billion $ 8.94 million
Mar 31, 2 PM $ 82.61
-0.58%
$ 1.73 billion $ 8.64 million
Mar 31, 1 PM $ 83.09
+0.52%
$ 1.74 billion $ 8.37 million
Mar 31, 12 PM $ 82.66
-0.32%
$ 1.74 billion $ 8.26 million
Mar 31, 11 AM $ 82.93
-0.04%
$ 1.74 billion $ 8.2 million
Mar 31, 10 AM $ 82.96
-0.05%
$ 1.74 billion $ 8.17 million
Mar 31, 9 AM $ 83
-0.43%
$ 1.74 billion $ 7.8 million
Mar 31, 8 AM $ 83.37
-0.77%
$ 1.75 billion $ 7.9 million
Mar 31, 7 AM $ 84.02
-0.43%
$ 1.76 billion $ 7.79 million
Mar 31, 6 AM $ 84.38
+0.01%
$ 1.77 billion $ 7.79 million
Mar 31, 5 AM $ 84.38
-0.02%
$ 1.77 billion $ 7.94 million
Mar 31, 4 AM $ 84.41
-0.21%
$ 1.77 billion $ 8.22 million
Mar 31, 3 AM $ 84.59
-0.27%
$ 1.78 billion $ 8.34 million
Mar 31, 2 AM $ 84.84
-0.01%
$ 1.78 billion $ 8.28 million
Mar 31, 1 AM $ 84.86
+0.92%
$ 1.78 billion $ 8.51 million
Mar 31, 12 AM $ 84.09
+0.17%
$ 1.77 billion $ 8.1 million
Mar 30, 11 PM $ 83.94
-0.15%
$ 1.76 billion $ 8.26 million
Mar 30, 10 PM $ 84.07
+0.01%
$ 1.77 billion $ 8.65 million
Mar 30, 9 PM $ 84.07
+0.34%
$ 1.77 billion $ 9.58 million
Mar 30, 8 PM $ 83.78
+0.17%
$ 1.76 billion $ 9.57 million
Mar 30, 7 PM $ 83.64
-0.46%
$ 1.76 billion $ 9.65 million
Mar 30, 6 PM $ 84.02
-0.16%
$ 1.76 billion $ 9.46 million
Mar 30, 5 PM $ 84.16
-0.29%
$ 1.77 billion $ 9.4 million
Mar 30, 4 PM $ 84.4
-0.31%
$ 1.77 billion $ 9.41 million
Mar 30, 3 PM $ 84.66
-0.15%
$ 1.78 billion $ 9.35 million
Mar 30, 2 PM $ 84.79
+0.26%
$ 1.78 billion $ 9.41 million
Mar 30, 1 PM $ 84.57
-0.67%
$ 1.78 billion $ 9.48 million
Mar 30, 12 PM $ 85.13
-0.15%
$ 1.79 billion $ 9.32 million
Mar 30, 11 AM $ 85.26
+0.39%
$ 1.79 billion $ 9.27 million
Mar 30, 10 AM $ 84.93
+0.20%
$ 1.78 billion $ 9.2 million
Mar 30, 9 AM $ 84.77
-0.30%
$ 1.78 billion $ 9.39 million
Mar 30, 8 AM $ 85.02
-0.17%
$ 1.79 billion $ 9.44 million
Mar 30, 7 AM $ 85.16
+0.17%
$ 1.79 billion $ 9.42 million
Mar 30, 6 AM $ 85.02
+0.10%
$ 1.79 billion $ 10.14 million
Mar 30, 5 AM $ 84.94
-0.15%
$ 1.78 billion $ 10.13 million
Mar 30, 4 AM $ 85.07
+0.26%
$ 1.79 billion $ 10.34 million
Mar 30, 3 AM $ 84.85
+0.35%
$ 1.78 billion $ 11.15 million
Mar 30, 2 AM $ 84.55
+0.31%
$ 1.78 billion $ 11.18 million
Mar 30, 1 AM $ 84.29
+0.55%
$ 1.77 billion $ 10.88 million
Mar 30, 12 AM $ 83.83
+0.38%
$ 1.76 billion $ 10.81 million
Mar 29, 11 PM $ 83.52
+0.44%
$ 1.75 billion $ 10.49 million
Mar 29, 10 PM $ 83.15
-1.35%
$ 1.75 billion $ 10.23 million
Mar 29, 9 PM $ 84.29
+0.36%
$ 1.77 billion $ 9.31 million