OKB Historical Data

OKB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 79.51
-1.32%
$ 1.67 billion $ 16.93 million
Feb 14, 11 AM $ 80.57
+0.94%
$ 1.69 billion $ 16.22 million
Feb 14, 10 AM $ 79.82
+0.08%
$ 1.68 billion $ 15.34 million
Feb 14, 9 AM $ 79.76
+0.07%
$ 1.67 billion $ 14.48 million
Feb 14, 8 AM $ 79.7
+1.44%
$ 1.67 billion $ 13.76 million
Feb 14, 7 AM $ 78.57
+0.63%
$ 1.65 billion $ 12.02 million
Feb 14, 6 AM $ 78.07
+0.66%
$ 1.64 billion $ 11.64 million
Feb 14, 5 AM $ 77.56
+0.24%
$ 1.63 billion $ 11.11 million
Feb 14, 4 AM $ 77.38
-0.29%
$ 1.62 billion $ 10.91 million
Feb 14, 3 AM $ 77.6
+0.36%
$ 1.63 billion $ 10.96 million
Feb 14, 2 AM $ 77.33
-0.08%
$ 1.62 billion $ 11.37 million
Feb 14, 1 AM $ 77.39
-0.10%
$ 1.63 billion $ 11.43 million
Feb 14, 12 AM $ 77.47
+0.54%
$ 1.63 billion $ 11.55 million
Feb 13, 11 PM $ 77.05
-0.26%
$ 1.62 billion $ 11.61 million
Feb 13, 10 PM $ 77.25
-0.28%
$ 1.62 billion $ 11.78 million
Feb 13, 9 PM $ 77.47
+0.21%
$ 1.63 billion $ 11.84 million
Feb 13, 8 PM $ 77.3
-0.24%
$ 1.62 billion $ 11.61 million
Feb 13, 7 PM $ 77.49
+0.24%
$ 1.63 billion $ 11.33 million
Feb 13, 6 PM $ 77.32
+0.26%
$ 1.62 billion $ 11.3 million
Feb 13, 5 PM $ 77.12
-0.15%
$ 1.62 billion $ 11.48 million
Feb 13, 4 PM $ 77.23
+1.08%
$ 1.62 billion $ 11.49 million
Feb 13, 3 PM $ 76.41
+0.81%
$ 1.6 billion $ 11.93 million
Feb 13, 2 PM $ 75.79
+0.15%
$ 1.59 billion $ 10.73 million
Feb 13, 1 PM $ 75.68
+0.54%
$ 1.59 billion $ 10.65 million
Feb 13, 12 PM $ 75.27
-0.36%
$ 1.58 billion $ 10.49 million
Feb 13, 11 AM $ 75.55
+0.06%
$ 1.59 billion $ 10.78 million
Feb 13, 10 AM $ 75.5
+0.25%
$ 1.59 billion $ 11.05 million
Feb 13, 9 AM $ 75.31
+0.02%
$ 1.58 billion $ 11.34 million
Feb 13, 8 AM $ 75.3
+0.70%
$ 1.58 billion $ 11.42 million
Feb 13, 7 AM $ 74.78
+0.24%
$ 1.57 billion $ 11.56 million
Feb 13, 6 AM $ 74.6
+0.11%
$ 1.57 billion $ 11.71 million
Feb 13, 5 AM $ 74.51
-0.36%
$ 1.57 billion $ 11.67 million
Feb 13, 4 AM $ 74.78
-0.44%
$ 1.57 billion $ 11.94 million
Feb 13, 3 AM $ 75.11
+0.57%
$ 1.58 billion $ 12.12 million
Feb 13, 2 AM $ 74.69
+0.10%
$ 1.57 billion $ 11.88 million
Feb 13, 1 AM $ 74.62
+0.60%
$ 1.57 billion $ 12.04 million
Feb 13, 12 AM $ 74.17
-0.60%
$ 1.56 billion $ 12.08 million
Feb 12, 11 PM $ 74.61
+0.41%
$ 1.57 billion $ 11.98 million
Feb 12, 10 PM $ 74.31
+0.67%
$ 1.56 billion $ 11.7 million
Feb 12, 9 PM $ 73.82
+0.48%
$ 1.55 billion $ 11.75 million
Feb 12, 8 PM $ 73.47
-0.74%
$ 1.54 billion $ 11.96 million
Feb 12, 7 PM $ 74.02
+0.46%
$ 1.56 billion $ 11.94 million
Feb 12, 6 PM $ 73.68
+0.25%
$ 1.55 billion $ 11.66 million
Feb 12, 5 PM $ 73.5
+0.09%
$ 1.54 billion $ 11.55 million
Feb 12, 4 PM $ 73.46
-1.69%
$ 1.54 billion $ 11.79 million
Feb 12, 3 PM $ 74.72
-0.83%
$ 1.57 billion $ 11.08 million
Feb 12, 2 PM $ 75.34
-0.35%
$ 1.58 billion $ 11.68 million
Feb 12, 1 PM $ 75.61
+0.56%
$ 1.59 billion $ 12.51 million
Feb 12, 12 PM $ 75.19
-0.86%
$ 1.58 billion $ 12.96 million
Feb 12, 11 AM $ 75.84
-0.19%
$ 1.59 billion $ 12.95 million