OKB Historical Data

OKB Page 28
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 79.91
+0.00%
$ 1.68 billion $ 9.24 million
12:24 AM $ 79.91
+0.02%
$ 1.68 billion $ 9.24 million
12:23 AM $ 79.9
+0.00%
$ 1.68 billion $ 9.23 million
12:22 AM $ 79.9
+0.04%
$ 1.68 billion $ 9.24 million
12:21 AM $ 79.87
+0.02%
$ 1.68 billion $ 9.23 million
12:20 AM $ 79.85
+0.02%
$ 1.68 billion $ 9.23 million
12:19 AM $ 79.83
+0.01%
$ 1.68 billion $ 9.23 million
12:18 AM $ 79.83
+0.00%
$ 1.68 billion $ 9.23 million
12:17 AM $ 79.83
+0.01%
$ 1.68 billion $ 9.23 million
12:16 AM $ 79.82
+0.02%
$ 1.68 billion $ 9.22 million
12:15 AM $ 79.8
+0.01%
$ 1.68 billion $ 9.22 million
12:14 AM $ 79.79
-0.01%
$ 1.68 billion $ 9.22 million
12:13 AM $ 79.79
+0.01%
$ 1.68 billion $ 9.22 million
12:12 AM $ 79.78
+0.13%
$ 1.68 billion $ 9.21 million
12:11 AM $ 79.68
+0.02%
$ 1.68 billion $ 9.21 million
12:10 AM $ 79.67
+0.00%
$ 1.68 billion $ 9.21 million
12:09 AM $ 79.67
+0.05%
$ 1.67 billion $ 9.22 million
12:08 AM $ 79.63
+0.00%
$ 1.67 billion $ 9.22 million
12:07 AM $ 79.64
-0.05%
$ 1.67 billion $ 9.22 million
12:06 AM $ 79.68
-0.02%
$ 1.67 billion $ 9.21 million
12:05 AM $ 79.69
-0.01%
$ 1.67 billion $ 9.21 million
12:04 AM $ 79.7
+0.07%
$ 1.67 billion $ 9.2 million
12:03 AM $ 79.64
-0.04%
$ 1.67 billion $ 9.18 million
12:02 AM $ 79.68
-0.11%
$ 1.67 billion $ 9.18 million
12:01 AM $ 79.76
+0.01%
$ 1.67 billion $ 9.16 million
12:00 AM $ 79.75
+0.00%
$ 1.67 billion $ 9.15 million
11:59 PM $ 79.75
+0.00%
$ 1.67 billion $ 9.13 million
11:58 PM $ 79.75
-0.11%
$ 1.67 billion $ 9.12 million
11:57 PM $ 79.83
-0.47%
$ 1.67 billion $ 8.99 million
11:56 PM $ 80.21
+0.03%
$ 1.67 billion $ 8.99 million
11:55 PM $ 80.19
-0.04%
$ 1.67 billion $ 8.99 million
11:54 PM $ 80.22
-0.03%
$ 1.68 billion $ 8.96 million
11:53 PM $ 80.24
-0.14%
$ 1.68 billion $ 8.9 million
11:52 PM $ 80.36
-0.11%
$ 1.68 billion $ 8.81 million
11:51 PM $ 80.45
+0.00%
$ 1.68 billion $ 8.79 million
11:50 PM $ 80.45
+0.00%
$ 1.68 billion $ 8.79 million
11:49 PM $ 80.45
+0.01%
$ 1.69 billion $ 8.78 million
11:48 PM $ 80.44
-0.05%
$ 1.69 billion $ 8.77 million
11:47 PM $ 80.49
-0.01%
$ 1.69 billion $ 8.7 million
11:46 PM $ 80.5
+0.01%
$ 1.69 billion $ 8.7 million
11:45 PM $ 80.49
+0.00%
$ 1.69 billion $ 8.69 million
11:44 PM $ 80.49
+0.00%
$ 1.69 billion $ 8.68 million
11:43 PM $ 80.49
+0.00%
$ 1.69 billion $ 8.67 million
11:42 PM $ 80.49
+0.02%
$ 1.69 billion $ 8.67 million
11:41 PM $ 80.47
+0.01%
$ 1.69 billion $ 8.66 million
11:40 PM $ 80.46
+0.00%
$ 1.69 billion $ 8.66 million
11:39 PM $ 80.46
-0.01%
$ 1.69 billion $ 8.65 million
11:38 PM $ 80.47
+0.00%
$ 1.69 billion $ 8.64 million
11:37 PM $ 80.47
-0.10%
$ 1.69 billion $ 8.65 million
11:36 PM $ 80.55
-0.02%
$ 1.69 billion $ 8.66 million