OKB Historical Data

OKB Page 28
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 84.96
+0.07%
$ 1.78 billion $ 8.27 million
11:48 PM $ 84.9
+0.00%
$ 1.78 billion $ 8.27 million
11:47 PM $ 84.9
+0.02%
$ 1.78 billion $ 8.27 million
11:46 PM $ 84.88
+0.00%
$ 1.78 billion $ 8.27 million
11:45 PM $ 84.88
+0.02%
$ 1.78 billion $ 8.28 million
11:44 PM $ 84.87
+0.02%
$ 1.78 billion $ 8.28 million
11:43 PM $ 84.85
+0.00%
$ 1.78 billion $ 8.28 million
11:42 PM $ 84.85
+0.01%
$ 1.78 billion $ 8.28 million
11:41 PM $ 84.84
+0.00%
$ 1.78 billion $ 8.28 million
11:40 PM $ 84.84
+0.00%
$ 1.78 billion $ 8.28 million
11:39 PM $ 84.84
+0.01%
$ 1.78 billion $ 8.29 million
11:38 PM $ 84.83
+0.02%
$ 1.78 billion $ 8.29 million
11:37 PM $ 84.82
+0.01%
$ 1.78 billion $ 8.29 million
11:36 PM $ 84.81
+0.00%
$ 1.78 billion $ 8.29 million
11:35 PM $ 84.81
-0.01%
$ 1.78 billion $ 8.3 million
11:34 PM $ 84.82
-0.03%
$ 1.78 billion $ 8.31 million
11:33 PM $ 84.85
+0.02%
$ 1.78 billion $ 8.31 million
11:32 PM $ 84.84
-0.02%
$ 1.78 billion $ 8.32 million
11:31 PM $ 84.85
-0.01%
$ 1.78 billion $ 8.32 million
11:30 PM $ 84.86
-0.01%
$ 1.78 billion $ 8.33 million
11:29 PM $ 84.87
+0.01%
$ 1.78 billion $ 8.36 million
11:28 PM $ 84.86
+0.02%
$ 1.78 billion $ 8.36 million
11:27 PM $ 84.84
+0.00%
$ 1.78 billion $ 8.4 million
11:26 PM $ 84.84
-0.02%
$ 1.78 billion $ 8.4 million
11:25 PM $ 84.86
+0.00%
$ 1.78 billion $ 8.39 million
11:24 PM $ 84.86
-0.01%
$ 1.78 billion $ 8.39 million
11:23 PM $ 84.86
+0.00%
$ 1.78 billion $ 8.39 million
11:22 PM $ 84.86
-0.04%
$ 1.78 billion $ 8.39 million
11:21 PM $ 84.9
+0.01%
$ 1.78 billion $ 8.39 million
11:20 PM $ 84.89
+0.04%
$ 1.78 billion $ 8.39 million
11:19 PM $ 84.86
-0.03%
$ 1.78 billion $ 8.4 million
11:18 PM $ 84.89
-0.01%
$ 1.78 billion $ 8.4 million
11:17 PM $ 84.9
+0.00%
$ 1.78 billion $ 8.4 million
11:16 PM $ 84.9
+0.01%
$ 1.78 billion $ 8.41 million
11:15 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.43 million
11:14 PM $ 84.89
-0.02%
$ 1.78 billion $ 8.43 million
11:13 PM $ 84.91
+0.00%
$ 1.78 billion $ 8.43 million
11:12 PM $ 84.91
+0.01%
$ 1.78 billion $ 8.44 million
11:11 PM $ 84.9
-0.01%
$ 1.78 billion $ 8.44 million
11:10 PM $ 84.91
-0.02%
$ 1.78 billion $ 8.45 million
11:09 PM $ 84.93
+0.01%
$ 1.78 billion $ 8.45 million
11:08 PM $ 84.92
+0.01%
$ 1.78 billion $ 8.45 million
11:07 PM $ 84.91
+0.01%
$ 1.78 billion $ 8.45 million
11:06 PM $ 84.91
-0.01%
$ 1.78 billion $ 8.46 million
11:05 PM $ 84.91
-0.02%
$ 1.78 billion $ 8.48 million
11:04 PM $ 84.92
-0.02%
$ 1.78 billion $ 8.48 million
11:03 PM $ 84.94
-0.01%
$ 1.78 billion $ 8.48 million
11:02 PM $ 84.95
+0.00%
$ 1.78 billion $ 8.48 million
11:01 PM $ 84.95
-0.01%
$ 1.78 billion $ 8.48 million
11:00 PM $ 84.96
+0.00%
$ 1.78 billion $ 8.49 million