OKB Historical Data

OKB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 75.19
-0.86%
$ 1.58 billion $ 12.96 million
Feb 12, 11 AM $ 75.84
-0.19%
$ 1.59 billion $ 12.95 million
Feb 12, 10 AM $ 75.98
+0.51%
$ 1.6 billion $ 13.18 million
Feb 12, 9 AM $ 75.6
+0.54%
$ 1.59 billion $ 13.46 million
Feb 12, 8 AM $ 75.21
-0.26%
$ 1.58 billion $ 13.37 million
Feb 12, 7 AM $ 75.41
+0.68%
$ 1.58 billion $ 13.23 million
Feb 12, 6 AM $ 74.9
+0.26%
$ 1.57 billion $ 14.26 million
Feb 12, 5 AM $ 74.7
+0.24%
$ 1.57 billion $ 14.87 million
Feb 12, 4 AM $ 74.52
-0.33%
$ 1.57 billion $ 14.89 million
Feb 12, 3 AM $ 74.76
+0.72%
$ 1.57 billion $ 15.27 million
Feb 12, 2 AM $ 74.23
+0.19%
$ 1.56 billion $ 15 million
Feb 12, 1 AM $ 74.08
+0.25%
$ 1.56 billion $ 14.84 million
Feb 12, 12 AM $ 73.9
+1.09%
$ 1.55 billion $ 14.6 million
Feb 11, 11 PM $ 73.1
-0.32%
$ 1.54 billion $ 15.91 million
Feb 11, 10 PM $ 73.33
-0.76%
$ 1.54 billion $ 15.92 million
Feb 11, 9 PM $ 73.89
+0.58%
$ 1.55 billion $ 15.74 million
Feb 11, 8 PM $ 73.48
+0.26%
$ 1.54 billion $ 15.7 million
Feb 11, 7 PM $ 73.29
-0.05%
$ 1.54 billion $ 15.72 million
Feb 11, 6 PM $ 73.33
+0.75%
$ 1.54 billion $ 15.74 million
Feb 11, 5 PM $ 72.78
+1.06%
$ 1.53 billion $ 15.72 million
Feb 11, 4 PM $ 72.02
-0.37%
$ 1.51 billion $ 15.46 million
Feb 11, 3 PM $ 72.29
-0.85%
$ 1.52 billion $ 15.46 million
Feb 11, 2 PM $ 72.92
-0.29%
$ 1.53 billion $ 14.4 million
Feb 11, 1 PM $ 73.13
+0.44%
$ 1.54 billion $ 14.06 million
Feb 11, 12 PM $ 72.81
+0.22%
$ 1.53 billion $ 13.81 million
Feb 11, 11 AM $ 72.64
+0.81%
$ 1.53 billion $ 13.92 million
Feb 11, 10 AM $ 72.06
-0.90%
$ 1.51 billion $ 13.61 million
Feb 11, 9 AM $ 72.7
-0.17%
$ 1.53 billion $ 13.37 million
Feb 11, 8 AM $ 72.8
+0.17%
$ 1.53 billion $ 13.34 million
Feb 11, 7 AM $ 72.68
-0.38%
$ 1.53 billion $ 13.46 million
Feb 11, 6 AM $ 72.94
-1.03%
$ 1.53 billion $ 12.44 million
Feb 11, 5 AM $ 73.7
-0.24%
$ 1.55 billion $ 11.85 million
Feb 11, 4 AM $ 73.88
-1.25%
$ 1.55 billion $ 11.76 million
Feb 11, 3 AM $ 74.82
-0.22%
$ 1.57 billion $ 15.36 million
Feb 11, 2 AM $ 74.98
-0.43%
$ 1.57 billion $ 15.44 million
Feb 11, 1 AM $ 75.3
+0.36%
$ 1.58 billion $ 15.43 million
Feb 11, 12 AM $ 75.03
-1.22%
$ 1.58 billion $ 15.96 million
Feb 10, 11 PM $ 75.95
+0.26%
$ 1.6 billion $ 14.7 million
Feb 10, 10 PM $ 75.76
+0.43%
$ 1.59 billion $ 14.74 million
Feb 10, 9 PM $ 75.43
-0.46%
$ 1.58 billion $ 14.71 million
Feb 10, 8 PM $ 75.78
+0.32%
$ 1.59 billion $ 14.66 million
Feb 10, 7 PM $ 75.54
+0.24%
$ 1.59 billion $ 14.62 million
Feb 10, 6 PM $ 75.36
-1.13%
$ 1.58 billion $ 14.71 million
Feb 10, 5 PM $ 76.23
+0.56%
$ 1.6 billion $ 14.66 million
Feb 10, 4 PM $ 75.8
+0.03%
$ 1.59 billion $ 14.91 million
Feb 10, 3 PM $ 75.77
+0.53%
$ 1.59 billion $ 14.98 million
Feb 10, 2 PM $ 75.36
-0.25%
$ 1.58 billion $ 15.16 million
Feb 10, 1 PM $ 75.55
+0.35%
$ 1.59 billion $ 14.66 million
Feb 10, 12 PM $ 75.28
+0.36%
$ 1.58 billion $ 14.27 million
Feb 10, 11 AM $ 75.01
-0.55%
$ 1.58 billion $ 14.1 million