OKB Historical Data

OKB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 84.29
+0.36%
$ 1.77 billion $ 9.31 million
Mar 29, 8 PM $ 83.98
+0.07%
$ 1.76 billion $ 9.43 million
Mar 29, 7 PM $ 83.92
-0.23%
$ 1.76 billion $ 9.33 million
Mar 29, 6 PM $ 84.12
-0.25%
$ 1.77 billion $ 9.17 million
Mar 29, 5 PM $ 84.33
-0.35%
$ 1.77 billion $ 9.06 million
Mar 29, 4 PM $ 84.63
+0.25%
$ 1.78 billion $ 9.1 million
Mar 29, 3 PM $ 84.4
-0.04%
$ 1.77 billion $ 9.27 million
Mar 29, 2 PM $ 84.44
-0.12%
$ 1.77 billion $ 9.57 million
Mar 29, 1 PM $ 84.54
-0.92%
$ 1.78 billion $ 9.3 million
Mar 29, 12 PM $ 85.32
+0.02%
$ 1.79 billion $ 9.37 million
Mar 29, 11 AM $ 85.31
+0.28%
$ 1.79 billion $ 9.29 million
Mar 29, 10 AM $ 85.06
-0.47%
$ 1.79 billion $ 9.05 million
Mar 29, 9 AM $ 85.46
-0.03%
$ 1.79 billion $ 8.79 million
Mar 29, 8 AM $ 85.49
-0.36%
$ 1.8 billion $ 8.59 million
Mar 29, 7 AM $ 85.8
+0.76%
$ 1.8 billion $ 8.72 million
Mar 29, 6 AM $ 85.16
-0.19%
$ 1.79 billion $ 8.02 million
Mar 29, 5 AM $ 85.32
+0.47%
$ 1.79 billion $ 8.02 million
Mar 29, 4 AM $ 84.92
+0.58%
$ 1.78 billion $ 7.74 million
Mar 29, 3 AM $ 84.42
+0.59%
$ 1.77 billion $ 6.81 million
Mar 29, 2 AM $ 83.94
-0.03%
$ 1.76 billion $ 6.68 million
Mar 29, 1 AM $ 83.97
+0.23%
$ 1.76 billion $ 6.79 million
Mar 29, 12 AM $ 83.78
+0.38%
$ 1.76 billion $ 6.89 million
Mar 28, 11 PM $ 83.46
-0.68%
$ 1.75 billion $ 7 million
Mar 28, 10 PM $ 84.03
+0.30%
$ 1.76 billion $ 6.97 million
Mar 28, 9 PM $ 83.78
-0.41%
$ 1.76 billion $ 6.96 million
Mar 28, 8 PM $ 84.13
-0.01%
$ 1.77 billion $ 6.82 million
Mar 28, 7 PM $ 84.13
+0.23%
$ 1.77 billion $ 6.89 million
Mar 28, 6 PM $ 83.94
+0.00%
$ 1.76 billion $ 6.95 million
Mar 28, 5 PM $ 83.94
-0.30%
$ 1.76 billion $ 7.26 million
Mar 28, 4 PM $ 84.19
-0.18%
$ 1.77 billion $ 7.31 million
Mar 28, 3 PM $ 84.34
+0.82%
$ 1.77 billion $ 7.94 million
Mar 28, 2 PM $ 83.66
-0.15%
$ 1.76 billion $ 8.98 million
Mar 28, 1 PM $ 83.78
+0.76%
$ 1.76 billion $ 9.33 million
Mar 28, 12 PM $ 83.15
-0.01%
$ 1.75 billion $ 9.33 million
Mar 28, 11 AM $ 83.16
+0.26%
$ 1.75 billion $ 10.1 million
Mar 28, 10 AM $ 82.95
-0.17%
$ 1.74 billion $ 10.67 million
Mar 28, 9 AM $ 83.09
+0.03%
$ 1.74 billion $ 11.59 million
Mar 28, 8 AM $ 83.07
-0.24%
$ 1.74 billion $ 12.02 million
Mar 28, 7 AM $ 83.27
+0.15%
$ 1.75 billion $ 12.1 million
Mar 28, 6 AM $ 83.14
+0.63%
$ 1.75 billion $ 12.06 million
Mar 28, 5 AM $ 82.62
+0.30%
$ 1.74 billion $ 11.83 million
Mar 28, 4 AM $ 82.37
+0.18%
$ 1.73 billion $ 11.55 million
Mar 28, 3 AM $ 82.22
+0.12%
$ 1.73 billion $ 11.65 million
Mar 28, 2 AM $ 82.12
+0.41%
$ 1.72 billion $ 11.64 million
Mar 28, 1 AM $ 81.79
-0.41%
$ 1.72 billion $ 11.68 million
Mar 28, 12 AM $ 82.13
+0.09%
$ 1.72 billion $ 11.62 million
Mar 27, 11 PM $ 82.05
+0.76%
$ 1.72 billion $ 11.63 million
Mar 27, 10 PM $ 81.43
+0.12%
$ 1.71 billion $ 11.5 million
Mar 27, 9 PM $ 81.33
-0.23%
$ 1.71 billion $ 11.61 million
Mar 27, 8 PM $ 81.52
-0.07%
$ 1.71 billion $ 11.64 million