OKB Historical Data

OKB Page 29
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 84.81
+0.00%
$ 1.78 billion $ 8.35 million
12:27 AM $ 84.81
+0.01%
$ 1.78 billion $ 8.35 million
12:26 AM $ 84.8
+0.01%
$ 1.78 billion $ 8.34 million
12:25 AM $ 84.79
+0.00%
$ 1.78 billion $ 8.35 million
12:24 AM $ 84.79
-0.01%
$ 1.78 billion $ 8.35 million
12:23 AM $ 84.8
-0.02%
$ 1.78 billion $ 8.33 million
12:22 AM $ 84.81
+0.00%
$ 1.78 billion $ 8.33 million
12:21 AM $ 84.81
+0.02%
$ 1.78 billion $ 8.33 million
12:20 AM $ 84.8
+0.00%
$ 1.78 billion $ 8.35 million
12:19 AM $ 84.8
-0.01%
$ 1.78 billion $ 8.35 million
12:18 AM $ 84.81
+0.00%
$ 1.78 billion $ 8.36 million
12:17 AM $ 84.81
-0.01%
$ 1.78 billion $ 8.35 million
12:16 AM $ 84.82
+0.00%
$ 1.78 billion $ 8.35 million
12:15 AM $ 84.82
+0.00%
$ 1.78 billion $ 8.35 million
12:14 AM $ 84.82
-0.06%
$ 1.78 billion $ 8.36 million
12:13 AM $ 84.88
-0.02%
$ 1.78 billion $ 8.39 million
12:12 AM $ 84.9
-0.04%
$ 1.78 billion $ 8.39 million
12:11 AM $ 84.93
+0.00%
$ 1.78 billion $ 8.39 million
12:10 AM $ 84.93
-0.03%
$ 1.78 billion $ 8.39 million
12:09 AM $ 84.96
-0.08%
$ 1.78 billion $ 8.39 million
12:08 AM $ 85.03
-0.01%
$ 1.78 billion $ 8.39 million
12:07 AM $ 85.04
-0.04%
$ 1.78 billion $ 8.39 million
12:06 AM $ 85.08
+0.01%
$ 1.78 billion $ 8.39 million
12:05 AM $ 85.07
-0.02%
$ 1.78 billion $ 8.38 million
12:04 AM $ 85.09
-0.01%
$ 1.79 billion $ 8.37 million
12:03 AM $ 85.1
-0.01%
$ 1.79 billion $ 8.37 million
12:02 AM $ 85.11
+0.00%
$ 1.79 billion $ 8.37 million
12:01 AM $ 85.1
+0.00%
$ 1.79 billion $ 8.37 million
12:00 AM $ 85.11
+0.04%
$ 1.79 billion $ 8.37 million
11:59 PM $ 85.06
+0.01%
$ 1.79 billion $ 8.36 million
11:58 PM $ 85.06
+0.08%
$ 1.79 billion $ 8.34 million
11:57 PM $ 84.99
+0.01%
$ 1.79 billion $ 8.29 million
11:56 PM $ 84.99
+0.02%
$ 1.79 billion $ 8.29 million
11:55 PM $ 84.97
+0.00%
$ 1.79 billion $ 8.29 million
11:54 PM $ 84.97
+0.00%
$ 1.78 billion $ 8.29 million
11:53 PM $ 84.97
+0.00%
$ 1.78 billion $ 8.28 million
11:52 PM $ 84.97
-0.02%
$ 1.78 billion $ 8.28 million
11:51 PM $ 84.98
+0.00%
$ 1.78 billion $ 8.28 million
11:50 PM $ 84.98
+0.03%
$ 1.78 billion $ 8.27 million
11:49 PM $ 84.96
+0.07%
$ 1.78 billion $ 8.27 million
11:48 PM $ 84.9
+0.00%
$ 1.78 billion $ 8.27 million
11:47 PM $ 84.9
+0.02%
$ 1.78 billion $ 8.27 million
11:46 PM $ 84.88
+0.00%
$ 1.78 billion $ 8.27 million
11:45 PM $ 84.88
+0.02%
$ 1.78 billion $ 8.28 million
11:44 PM $ 84.87
+0.02%
$ 1.78 billion $ 8.28 million
11:43 PM $ 84.85
+0.00%
$ 1.78 billion $ 8.28 million
11:42 PM $ 84.85
+0.01%
$ 1.78 billion $ 8.28 million
11:41 PM $ 84.84
+0.00%
$ 1.78 billion $ 8.28 million
11:40 PM $ 84.84
+0.00%
$ 1.78 billion $ 8.28 million
11:39 PM $ 84.84
+0.01%
$ 1.78 billion $ 8.29 million