OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $82.1
-1.90%
$1.72 billion $7.59 million
May 16, 2026 $83.69
-1.61%
$1.76 billion $10.05 million
May 15, 2026 $85.06
-0.02%
$1.79 billion $17.31 million
May 14, 2026 $85.08
+0.46%
$1.79 billion $8.61 million
May 13, 2026 $84.7
-0.79%
$1.78 billion $11.44 million
May 12, 2026 $85.37
-2.28%
$1.79 billion $12.86 million
May 11, 2026 $87.36
-1.89%
$1.83 billion $12.87 million
May 10, 2026 $89.03
+1.21%
$1.87 billion $12.57 million
May 9, 2026 $87.96
+0.36%
$1.85 billion $12.71 million
May 8, 2026 $87.64
+2.21%
$1.84 billion $9.23 million
May 7, 2026 $85.75
-1.63%
$1.8 billion $10.78 million
May 6, 2026 $87.16
+1.47%
$1.83 billion $17.64 million
May 5, 2026 $85.9
+0.92%
$1.8 billion $9 million
May 4, 2026 $85.12
-0.45%
$1.79 billion $10.63 million
May 3, 2026 $85.49
+0.38%
$1.8 billion $12.54 million
May 2, 2026 $85.17
+2.35%
$1.79 billion $8.2 million
May 1, 2026 $83.22
+0.90%
$1.75 billion $6.73 million
Apr 30, 2026 $82.47
-0.01%
$1.73 billion $5.76 million
Apr 29, 2026 $82.48
-0.39%
$1.73 billion $11.63 million
Apr 28, 2026 $82.81
-1.12%
$1.74 billion $9.47 million
Apr 27, 2026 $83.74
-0.99%
$1.76 billion $10.42 million
Apr 26, 2026 $84.58
+0.33%
$1.78 billion $5.15 million
Apr 25, 2026 $84.29
+0.63%
$1.77 billion $6.82 million
Apr 24, 2026 $83.77
-0.13%
$1.76 billion $5.51 million
Apr 23, 2026 $83.88
-0.13%
$1.76 billion $8.76 million
Apr 22, 2026 $83.99
+0.06%
$1.76 billion $11.72 million
Apr 21, 2026 $83.94
+0.60%
$1.76 billion $7.54 million
Apr 20, 2026 $83.44
+1.16%
$1.75 billion $7.77 million
Apr 19, 2026 $82.48
-1.82%
$1.73 billion $11 million
Apr 18, 2026 $84.01
-2.88%
$1.76 billion $9.01 million
Apr 17, 2026 $86.5
-0.63%
$1.82 billion $15.46 million
Apr 16, 2026 $87.05
+1.82%
$1.83 billion $13.89 million
Apr 15, 2026 $85.5
+0.59%
$1.8 billion $7.99 million
Apr 14, 2026 $85
+0.24%
$1.79 billion $14.16 million
Apr 13, 2026 $84.8
+2.83%
$1.78 billion $8.97 million
Apr 12, 2026 $82.46
-3.56%
$1.73 billion $8.17 million
Apr 11, 2026 $85.5
+0.51%
$1.8 billion $6.66 million
Apr 10, 2026 $85.06
+2.02%
$1.79 billion $8.36 million
Apr 9, 2026 $83.38
-0.06%
$1.75 billion $7.34 million
Apr 8, 2026 $83.43
-1.78%
$1.75 billion $11.82 million
Apr 7, 2026 $84.94
+3.23%
$1.78 billion $9.33 million
Apr 6, 2026 $82.29
-1.24%
$1.73 billion $8.81 million
Apr 5, 2026 $83.32
+0.19%
$1.75 billion $5.06 million
Apr 4, 2026 $83.16
+0.72%
$1.75 billion $4.83 million
Apr 3, 2026 $82.56
-0.92%
$1.73 billion $5.44 million
Apr 2, 2026 $83.33
-0.79%
$1.75 billion $11.3 million
Apr 1, 2026 $84
-0.07%
$1.76 billion $11.11 million
Mar 31, 2026 $84.06
+0.14%
$1.77 billion $9.7 million
Mar 30, 2026 $83.94
+0.51%
$1.76 billion $8.26 million
Mar 29, 2026 $83.52
+0.06%
$1.75 billion $10.49 million