OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 83.32
+0.64%
$ 1.75 billion $ 5.06 million
Apr 5, 10 PM $ 82.78
+0.47%
$ 1.74 billion $ 4.7 million
Apr 5, 9 PM $ 82.4
-0.07%
$ 1.73 billion $ 4.65 million
Apr 5, 8 PM $ 82.46
+0.12%
$ 1.73 billion $ 4.65 million
Apr 5, 7 PM $ 82.35
-0.12%
$ 1.73 billion $ 4.77 million
Apr 5, 6 PM $ 82.45
-0.05%
$ 1.73 billion $ 4.76 million
Apr 5, 5 PM $ 82.49
-0.02%
$ 1.73 billion $ 4.74 million
Apr 5, 4 PM $ 82.5
+0.23%
$ 1.73 billion $ 4.75 million
Apr 5, 3 PM $ 82.31
+0.19%
$ 1.73 billion $ 4.68 million
Apr 5, 2 PM $ 82.16
-0.01%
$ 1.73 billion $ 4.87 million
Apr 5, 1 PM $ 82.17
+0.24%
$ 1.73 billion $ 4.9 million
Apr 5, 12 PM $ 81.98
-0.59%
$ 1.72 billion $ 4.94 million
Apr 5, 11 AM $ 82.46
+0.04%
$ 1.73 billion $ 4.65 million
Apr 5, 10 AM $ 82.43
-0.25%
$ 1.73 billion $ 4.48 million
Apr 5, 9 AM $ 82.64
+0.20%
$ 1.74 billion $ 4.39 million
Apr 5, 8 AM $ 82.48
+0.13%
$ 1.73 billion $ 4.39 million
Apr 5, 7 AM $ 82.37
-0.18%
$ 1.73 billion $ 4.37 million
Apr 5, 6 AM $ 82.52
-0.24%
$ 1.73 billion $ 4.33 million
Apr 5, 5 AM $ 82.71
-0.25%
$ 1.74 billion $ 4.43 million
Apr 5, 4 AM $ 82.92
-0.01%
$ 1.74 billion $ 4.45 million
Apr 5, 3 AM $ 82.93
+0.00%
$ 1.74 billion $ 4.47 million
Apr 5, 2 AM $ 82.93
-0.01%
$ 1.74 billion $ 4.76 million
Apr 5, 1 AM $ 82.94
-0.23%
$ 1.74 billion $ 4.73 million
Apr 5, 12 AM $ 83.13
-0.03%
$ 1.75 billion $ 4.74 million
Apr 4, 11 PM $ 83.16
-0.06%
$ 1.75 billion $ 4.83 million
Apr 4, 10 PM $ 83.21
-0.18%
$ 1.75 billion $ 4.96 million
Apr 4, 9 PM $ 83.37
+0.15%
$ 1.75 billion $ 4.92 million
Apr 4, 8 PM $ 83.24
+0.09%
$ 1.75 billion $ 4.96 million
Apr 4, 7 PM $ 83.16
+0.02%
$ 1.75 billion $ 4.83 million
Apr 4, 6 PM $ 83.15
-0.06%
$ 1.75 billion $ 4.83 million
Apr 4, 5 PM $ 83.19
+0.08%
$ 1.75 billion $ 4.87 million
Apr 4, 4 PM $ 83.13
-0.11%
$ 1.75 billion $ 4.93 million
Apr 4, 3 PM $ 83.22
+0.33%
$ 1.75 billion $ 5.17 million
Apr 4, 2 PM $ 82.94
+0.08%
$ 1.74 billion $ 4.92 million
Apr 4, 1 PM $ 82.87
+0.03%
$ 1.74 billion $ 4.95 million
Apr 4, 12 PM $ 82.85
+0.01%
$ 1.74 billion $ 4.8 million
Apr 4, 11 AM $ 82.84
+0.02%
$ 1.74 billion $ 4.97 million
Apr 4, 10 AM $ 82.82
+0.11%
$ 1.74 billion $ 5.01 million
Apr 4, 9 AM $ 82.73
-0.06%
$ 1.74 billion $ 5.03 million
Apr 4, 8 AM $ 82.78
-0.29%
$ 1.74 billion $ 5.06 million
Apr 4, 7 AM $ 83.02
-0.09%
$ 1.74 billion $ 5.21 million
Apr 4, 6 AM $ 83.09
+0.29%
$ 1.74 billion $ 5.46 million
Apr 4, 5 AM $ 82.86
-0.09%
$ 1.74 billion $ 5.42 million
Apr 4, 4 AM $ 82.93
+0.17%
$ 1.74 billion $ 5.66 million
Apr 4, 3 AM $ 82.79
+0.15%
$ 1.74 billion $ 5.66 million
Apr 4, 2 AM $ 82.67
+0.09%
$ 1.74 billion $ 5.41 million
Apr 4, 1 AM $ 82.6
-0.12%
$ 1.73 billion $ 5.53 million
Apr 4, 12 AM $ 82.7
+0.17%
$ 1.74 billion $ 5.54 million
Apr 3, 11 PM $ 82.56
+0.03%
$ 1.73 billion $ 5.44 million
Apr 3, 10 PM $ 82.54
-0.23%
$ 1.73 billion $ 5.24 million