OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $107
-1.41%
$2.25 billion $38.37 million
Aug 21, 10 AM $108.54
+0.39%
$2.28 billion $36.8 million
Aug 21, 9 AM $108.12
-1.18%
$2.27 billion $37.69 million
Aug 21, 8 AM $109.38
+1.10%
$2.3 billion $36.18 million
Aug 21, 7 AM $108.19
+1.20%
$2.27 billion $36.56 million
Aug 21, 6 AM $106.91
+0.35%
$2.25 billion $34.38 million
Aug 21, 5 AM $106.53
+0.09%
$2.24 billion $34.66 million
Aug 21, 4 AM $106.44
-0.11%
$2.24 billion $35.04 million
Aug 21, 3 AM $106.55
-0.37%
$2.24 billion $35.3 million
Aug 21, 2 AM $106.94
-1.03%
$2.25 billion $35.02 million
Aug 21, 1 AM $108.05
+1.32%
$2.27 billion $33.84 million
Aug 21, 12 AM $106.64
-0.37%
$2.24 billion $34.39 million
Aug 20, 11 PM $107.04
-0.27%
$2.25 billion $35.4 million
Aug 20, 10 PM $107.33
+0.17%
$2.25 billion $36.34 million
Aug 20, 9 PM $107.16
+0.18%
$2.25 billion $36.69 million
Aug 20, 8 PM $106.97
+0.22%
$2.25 billion $39.31 million
Aug 20, 7 PM $106.72
+0.21%
$2.24 billion $39.83 million
Aug 20, 6 PM $106.5
-0.65%
$2.24 billion $39.81 million
Aug 20, 5 PM $107.19
-0.82%
$2.25 billion $39.64 million
Aug 20, 4 PM $108.08
+2.27%
$2.27 billion $39.23 million
Aug 20, 3 PM $105.68
+0.67%
$2.22 billion $39.07 million
Aug 20, 2 PM $104.97
-0.43%
$2.2 billion $43.95 million
Aug 20, 1 PM $105.43
-0.20%
$2.21 billion $45.72 million
Aug 20, 12 PM $105.63
-1.03%
$2.22 billion $47.32 million
Aug 20, 11 AM $106.74
-0.76%
$2.24 billion $45.69 million
Aug 20, 10 AM $107.56
+1.60%
$2.26 billion $44.76 million
Aug 20, 9 AM $105.87
+0.90%
$2.22 billion $42.3 million
Aug 20, 8 AM $104.91
+1.58%
$2.2 billion $40.8 million
Aug 20, 7 AM $103.27
-0.41%
$2.17 billion $38.64 million
Aug 20, 6 AM $103.7
-0.51%
$2.18 billion $38.49 million
Aug 20, 5 AM $104.23
+1.30%
$2.19 billion $37.9 million
Aug 20, 4 AM $102.89
-0.38%
$2.16 billion $37.03 million
Aug 20, 3 AM $103.28
-0.17%
$2.17 billion $36.61 million
Aug 20, 2 AM $103.45
+0.59%
$2.17 billion $36.39 million
Aug 20, 1 AM $102.84
+0.00%
$2.16 billion $36.23 million
Aug 20, 12 AM $102.84
-0.83%
$2.16 billion $34.71 million
Aug 19, 11 PM $103.7
+0.87%
$2.18 billion $34.73 million
Aug 19, 10 PM $102.8
-0.76%
$2.16 billion $34.52 million
Aug 19, 9 PM $103.59
+1.32%
$2.18 billion $33.69 million
Aug 19, 8 PM $102.24
+1.01%
$2.15 billion $30.77 million
Aug 19, 7 PM $101.22
-0.04%
$2.13 billion $29.72 million
Aug 19, 6 PM $101.25
+0.08%
$2.13 billion $29.61 million
Aug 19, 5 PM $101.17
-0.41%
$2.12 billion $29.4 million
Aug 19, 4 PM $101.58
+0.02%
$2.13 billion $29.17 million
Aug 19, 3 PM $101.56
+0.65%
$2.13 billion $27.8 million
Aug 19, 2 PM $100.91
+1.34%
$2.12 billion $22.38 million
Aug 19, 1 PM $99.57
-2.07%
$2.09 billion $20.66 million
Aug 19, 12 PM $101.68
-0.21%
$2.14 billion $18.98 million
Aug 19, 11 AM $101.89
+0.15%
$2.14 billion $18.8 million
Aug 19, 10 AM $101.73
+0.01%
$2.14 billion $18.95 million