OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 79.15
-0.21%
$ 1.66 billion $ 16.63 million
Jul 7, 7 AM $ 79.31
-0.17%
$ 1.67 billion $ 16.69 million
Jul 7, 6 AM $ 79.44
+0.28%
$ 1.67 billion $ 16.55 million
Jul 7, 5 AM $ 79.22
-0.09%
$ 1.66 billion $ 16.43 million
Jul 7, 4 AM $ 79.3
-0.25%
$ 1.67 billion $ 16.17 million
Jul 7, 3 AM $ 79.49
-0.18%
$ 1.67 billion $ 16.09 million
Jul 7, 2 AM $ 79.63
-0.49%
$ 1.67 billion $ 16.19 million
Jul 7, 1 AM $ 80.03
-0.49%
$ 1.68 billion $ 16.17 million
Jul 7, 12 AM $ 80.42
+0.47%
$ 1.69 billion $ 16.04 million
Jul 6, 11 PM $ 80.05
+0.16%
$ 1.68 billion $ 16.03 million
Jul 6, 10 PM $ 79.92
-0.23%
$ 1.68 billion $ 16.21 million
Jul 6, 9 PM $ 80.1
+0.45%
$ 1.68 billion $ 16.38 million
Jul 6, 8 PM $ 79.73
+0.02%
$ 1.67 billion $ 16.04 million
Jul 6, 7 PM $ 79.72
-0.07%
$ 1.67 billion $ 16.06 million
Jul 6, 6 PM $ 79.78
+0.04%
$ 1.68 billion $ 16.02 million
Jul 6, 5 PM $ 79.75
+0.00%
$ 1.67 billion $ 16.01 million
Jul 6, 4 PM $ 79.74
+0.32%
$ 1.67 billion $ 15.87 million
Jul 6, 3 PM $ 79.48
+1.05%
$ 1.67 billion $ 15.47 million
Jul 6, 2 PM $ 78.66
-0.01%
$ 1.65 billion $ 14.86 million
Jul 6, 1 PM $ 78.67
-0.04%
$ 1.65 billion $ 14.45 million
Jul 6, 12 PM $ 78.71
-1.56%
$ 1.65 billion $ 13.24 million
Jul 6, 11 AM $ 79.95
+0.03%
$ 1.68 billion $ 12.35 million
Jul 6, 10 AM $ 79.93
+0.43%
$ 1.68 billion $ 12.03 million
Jul 6, 9 AM $ 79.59
-0.48%
$ 1.67 billion $ 11.98 million
Jul 6, 8 AM $ 79.97
-0.23%
$ 1.68 billion $ 12.23 million
Jul 6, 7 AM $ 80.15
-0.08%
$ 1.68 billion $ 12.22 million
Jul 6, 6 AM $ 80.23
+0.16%
$ 1.68 billion $ 12.25 million
Jul 6, 5 AM $ 80.1
+0.05%
$ 1.68 billion $ 12.25 million
Jul 6, 4 AM $ 80.06
+0.26%
$ 1.68 billion $ 12.1 million
Jul 6, 3 AM $ 79.85
-0.38%
$ 1.68 billion $ 12 million
Jul 6, 2 AM $ 80.15
-0.17%
$ 1.68 billion $ 11.93 million
Jul 6, 1 AM $ 80.29
-0.20%
$ 1.69 billion $ 12.06 million
Jul 6, 12 AM $ 80.45
+0.10%
$ 1.69 billion $ 12.03 million
Jul 5, 11 PM $ 80.37
+0.14%
$ 1.69 billion $ 11.96 million
Jul 5, 10 PM $ 80.26
+0.08%
$ 1.69 billion $ 11.92 million
Jul 5, 9 PM $ 80.19
+0.23%
$ 1.68 billion $ 11.71 million
Jul 5, 8 PM $ 80
-0.11%
$ 1.68 billion $ 11.61 million
Jul 5, 7 PM $ 80.09
+0.03%
$ 1.68 billion $ 11.74 million
Jul 5, 6 PM $ 80.07
+0.04%
$ 1.68 billion $ 11.69 million
Jul 5, 5 PM $ 80.04
-0.23%
$ 1.68 billion $ 11.71 million
Jul 5, 4 PM $ 80.22
+0.39%
$ 1.68 billion $ 11.87 million
Jul 5, 3 PM $ 79.91
-0.20%
$ 1.68 billion $ 11.95 million
Jul 5, 2 PM $ 80.07
+0.27%
$ 1.68 billion $ 12.14 million
Jul 5, 1 PM $ 79.85
+0.22%
$ 1.68 billion $ 12.22 million
Jul 5, 12 PM $ 79.68
+0.17%
$ 1.67 billion $ 12.31 million
Jul 5, 11 AM $ 79.55
-0.20%
$ 1.67 billion $ 12.12 million
Jul 5, 10 AM $ 79.71
-0.10%
$ 1.67 billion $ 12.12 million
Jul 5, 9 AM $ 79.79
-0.66%
$ 1.68 billion $ 12.19 million
Jul 5, 8 AM $ 80.33
-0.02%
$ 1.69 billion $ 12.03 million
Jul 5, 7 AM $ 80.34
+0.16%
$ 1.69 billion $ 11.96 million