Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $136.92
-0.76%
$2.88 billion $90.42 million
Oct 6, 6 PM $137.97
-0.81%
$2.9 billion $90.33 million
Oct 6, 5 PM $139.09
+2.19%
$2.92 billion $88.42 million
Oct 6, 4 PM $136.11
+0.44%
$2.86 billion $86.75 million
Oct 6, 3 PM $135.51
-0.14%
$2.85 billion $86.95 million
Oct 6, 2 PM $135.69
-1.18%
$2.85 billion $86.02 million
Oct 6, 1 PM $137.31
+1.44%
$2.88 billion $85.51 million
Oct 6, 12 PM $135.36
+3.76%
$2.84 billion $80.41 million
Oct 6, 11 AM $130.45
-0.50%
$2.74 billion $57.11 million
Oct 6, 10 AM $131.1
+0.29%
$2.75 billion $57.19 million
Oct 6, 9 AM $130.73
-0.10%
$2.75 billion $58.76 million
Oct 6, 8 AM $130.85
+0.35%
$2.75 billion $59.52 million
Oct 6, 7 AM $130.41
+0.16%
$2.74 billion $62.07 million
Oct 6, 6 AM $130.2
-0.26%
$2.73 billion $62.13 million
Oct 6, 5 AM $130.54
-0.55%
$2.74 billion $64.98 million
Oct 6, 4 AM $131.26
-0.22%
$2.76 billion $65.17 million
Oct 6, 3 AM $131.55
-0.33%
$2.76 billion $66.77 million
Oct 6, 2 AM $131.98
-0.34%
$2.77 billion $63.1 million
Oct 6, 1 AM $132.43
-0.56%
$2.78 billion $63.86 million
Oct 6, 12 AM $133.16
+3.53%
$2.8 billion $60.17 million
Oct 5, 11 PM $128.63
+0.04%
$2.7 billion $52.56 million
Oct 5, 10 PM $128.57
-0.34%
$2.7 billion $51.79 million
Oct 5, 9 PM $129.02
+0.10%
$2.71 billion $51.13 million
Oct 5, 8 PM $128.89
+0.00%
$2.71 billion $50.11 million
Oct 5, 7 PM $128.89
+0.43%
$2.71 billion $49.48 million
Oct 5, 6 PM $128.34
+0.37%
$2.7 billion $48.31 million
Oct 5, 5 PM $127.88
+1.32%
$2.69 billion $47.27 million
Oct 5, 4 PM $126.21
-0.49%
$2.65 billion $45.94 million
Oct 5, 3 PM $126.84
+0.27%
$2.66 billion $43.49 million
Oct 5, 2 PM $126.49
-0.57%
$2.66 billion $42.32 million
Oct 5, 1 PM $127.22
-0.13%
$2.67 billion $39.17 million
Oct 5, 12 PM $127.39
+0.27%
$2.68 billion $37.28 million
Oct 5, 11 AM $127.06
-0.22%
$2.67 billion $33.83 million
Oct 5, 10 AM $127.34
+0.84%
$2.67 billion $33.25 million
Oct 5, 9 AM $126.28
+0.29%
$2.65 billion $31.12 million
Oct 5, 8 AM $125.91
-0.42%
$2.64 billion $28.99 million
Oct 5, 7 AM $126.45
+0.33%
$2.66 billion $25.13 million
Oct 5, 6 AM $126.03
+1.16%
$2.65 billion $23.46 million
Oct 5, 5 AM $124.58
+0.04%
$2.62 billion $19.36 million
Oct 5, 4 AM $124.52
+1.39%
$2.61 billion $17.84 million
Oct 5, 3 AM $122.82
-0.92%
$2.58 billion $13.9 million
Oct 5, 2 AM $123.95
+1.83%
$2.6 billion $11.65 million
Oct 5, 1 AM $121.73
-0.02%
$2.56 billion $7.66 million
Oct 5, 12 AM $121.75
-0.07%
$2.56 billion $7.38 million
Oct 4, 11 PM $121.84
-0.02%
$2.56 billion $7.17 million
Oct 4, 10 PM $121.86
+0.16%
$2.56 billion $7.06 million
Oct 4, 9 PM $121.67
-0.07%
$2.56 billion $6.88 million
Oct 4, 8 PM $121.76
+0.06%
$2.56 billion $6.85 million
Oct 4, 7 PM $121.7
+0.04%
$2.56 billion $6.79 million
Oct 4, 6 PM $121.66
+0.27%
$2.55 billion $6.75 million