OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 83.62
-0.02%
$ 1.76 billion $ 7.19 million
2:52 AM $ 83.64
+0.02%
$ 1.76 billion $ 7.18 million
2:51 AM $ 83.62
-0.02%
$ 1.76 billion $ 7.18 million
2:50 AM $ 83.65
-0.02%
$ 1.76 billion $ 7.18 million
2:49 AM $ 83.66
-0.04%
$ 1.76 billion $ 7.18 million
2:48 AM $ 83.68
-0.02%
$ 1.76 billion $ 7.18 million
2:47 AM $ 83.7
-0.01%
$ 1.76 billion $ 7.17 million
2:46 AM $ 83.71
+0.00%
$ 1.76 billion $ 7.17 million
2:45 AM $ 83.71
-0.02%
$ 1.76 billion $ 7.17 million
2:44 AM $ 83.73
+0.03%
$ 1.76 billion $ 7.17 million
2:43 AM $ 83.7
-0.01%
$ 1.76 billion $ 7.17 million
2:42 AM $ 83.71
-0.03%
$ 1.76 billion $ 7.17 million
2:41 AM $ 83.74
+0.03%
$ 1.76 billion $ 7.17 million
2:40 AM $ 83.72
+0.02%
$ 1.76 billion $ 7.17 million
2:39 AM $ 83.7
-0.02%
$ 1.76 billion $ 7.17 million
2:38 AM $ 83.71
+0.00%
$ 1.76 billion $ 7.18 million
2:37 AM $ 83.71
-0.02%
$ 1.76 billion $ 7.19 million
2:36 AM $ 83.73
+0.00%
$ 1.76 billion $ 7.2 million
2:35 AM $ 83.73
+0.00%
$ 1.76 billion $ 7.19 million
2:34 AM $ 83.72
+0.02%
$ 1.76 billion $ 7.19 million
2:33 AM $ 83.71
+0.04%
$ 1.76 billion $ 7.18 million
2:32 AM $ 83.68
+0.00%
$ 1.76 billion $ 7.17 million
2:31 AM $ 83.68
+0.00%
$ 1.76 billion $ 7.17 million
2:30 AM $ 83.67
-0.01%
$ 1.76 billion $ 7.17 million
2:29 AM $ 83.68
+0.00%
$ 1.76 billion $ 7.17 million
2:28 AM $ 83.68
-0.01%
$ 1.76 billion $ 7.18 million
2:27 AM $ 83.7
-0.03%
$ 1.76 billion $ 7.18 million
2:26 AM $ 83.72
+0.07%
$ 1.76 billion $ 7.18 million
2:25 AM $ 83.67
+0.01%
$ 1.76 billion $ 7.18 million
2:24 AM $ 83.65
+0.02%
$ 1.76 billion $ 7.18 million
2:23 AM $ 83.64
+0.03%
$ 1.76 billion $ 7.19 million
2:22 AM $ 83.61
+0.01%
$ 1.76 billion $ 7.19 million
2:21 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.19 million
2:20 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.2 million
2:19 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.2 million
2:18 AM $ 83.61
-0.03%
$ 1.76 billion $ 7.21 million
2:17 AM $ 83.63
+0.00%
$ 1.76 billion $ 7.21 million
2:16 AM $ 83.62
+0.00%
$ 1.76 billion $ 7.21 million
2:15 AM $ 83.62
+0.01%
$ 1.76 billion $ 7.21 million
2:14 AM $ 83.62
-0.03%
$ 1.76 billion $ 7.21 million
2:13 AM $ 83.64
-0.01%
$ 1.76 billion $ 7.21 million
2:12 AM $ 83.65
-0.03%
$ 1.76 billion $ 7.22 million
2:11 AM $ 83.68
+0.00%
$ 1.76 billion $ 7.22 million
2:10 AM $ 83.68
+0.03%
$ 1.76 billion $ 7.22 million
2:09 AM $ 83.66
+0.02%
$ 1.76 billion $ 7.21 million
2:08 AM $ 83.65
+0.00%
$ 1.76 billion $ 7.21 million
2:07 AM $ 83.66
+0.03%
$ 1.76 billion $ 7.21 million
2:06 AM $ 83.63
+0.01%
$ 1.76 billion $ 7.21 million
2:05 AM $ 83.62
+0.02%
$ 1.76 billion $ 7.21 million
2:04 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.21 million