OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 41.58
-10.15%
$ 2.47 billion $ 27.8 million
Jun 10 $ 46.19
-1.76%
$ 2.78 billion $ 39.76 million
Jun 3 $ 47.54
+0.98%
$ 2.82 billion $ 46.9 million
May 27 $ 47.08
-2.86%
$ 2.82 billion $ 45.47 million
May 20 $ 48.93
-0.20%
$ 2.91 billion $ 41.1 million
May 13 $ 50.19
+0.91%
$ 2.94 billion $ 27.41 million
May 6 $ 49.98
-2.72%
$ 2.98 billion $ 26.27 million
Apr 29 $ 51.37
-0.86%
$ 3.08 billion $ 43.05 million
Apr 22 $ 52.77
-3.95%
$ 3.11 billion $ 41.18 million
Apr 15 $ 55.96
+5.18%
$ 3.3 billion $ 127.61 million
Apr 8 $ 51.53
-11.29%
$ 3.2 billion $ 63.87 million
Apr 1 $ 57.71
-9.11%
$ 3.48 billion $ 63.09 million
Mar 25 $ 63.14
+0.55%
$ 3.81 billion $ 71.83 million
Mar 18 $ 60.59
-5.92%
$ 3.77 billion $ 95.11 million
Mar 11 $ 64.65
-3.78%
$ 3.86 billion $ 198.67 million
Mar 4 $ 61.38
+5.62%
$ 4.03 billion $ 111.07 million
Feb 26 $ 58.18
+15.80%
$ 3.49 billion $ 107.54 million
Feb 19 $ 50.24
-4.03%
$ 3.01 billion $ 50.05 million
Feb 12 $ 52.35
+5.30%
$ 3.14 billion $ 60.68 million
Feb 5 $ 49.95
+3.41%
$ 2.98 billion $ 29.77 million
Jan 29 $ 48.31
-7.67%
$ 10.59 billion $ 69.71 million
Jan 22 $ 53.24
-1.40%
$ 11.47 billion $ 152.12 million
Jan 15 $ 53.71
+1.17%
$ 11.84 billion $ 27.49 million
Jan 8 $ 54.06
+0.23%
$ 11.64 billion $ 50.79 million
Jan 1 $ 53.94
-1.68%
$ 11.83 billion $ 44.62 million
Dec 25 $ 54.72
+0.01%
$ 12.61 billion $ 52.74 million
Dec 18 $ 55.44
-0.11%
$ 12.58 billion $ 51.31 million
Dec 11 $ 57.78
-4.24%
$ 12.75 billion $ 91.88 million
Dec 4 $ 57.19
-1.74%
$ 13.87 billion $ 95.54 million
Nov 27 $ 58.2
+1.18%
$ 13.38 billion $ 47.65 million
Nov 20 $ 58.33
+0.36%
$ 13.22 billion $ 80.31 million
Nov 13 $ 57
-4.99%
$ 13.36 billion $ 136.05 million
Nov 6 $ 61.62
+16.22%
$ 13.79 billion $ 137.12 million
Oct 30 $ 53.02
+17.68%
$ 12.19 billion $ 56.6 million
Oct 23 $ 45.05
+2.69%
$ 10.35 billion $ 54.19 million
Oct 16 $ 43.87
-4.25%
$ 10.08 billion $ 52.23 million
Oct 9 $ 43.72
+2.97%
$ 10.53 billion $ 11.63 million
Oct 2 $ 42.46
-2.25%
$ 9.76 billion $ 13.21 million
Sep 25 $ 43.44
+1.20%
$ 9.98 billion $ 13.84 million
Sep 18 $ 43.06
-0.88%
$ 9.86 billion $ 17.02 million
Sep 11 $ 43.4
+2.92%
$ 9.98 billion $ 14.62 million
Sep 4 $ 42.17
-0.71%
$ 9.95 billion $ 14.49 million
Aug 28 $ 42.47
-2.06%
$ 10.02 billion $ 22.92 million
Aug 21 $ 43.33
-2.15%
$ 10.23 billion $ 15.25 million
Aug 14 $ 43.6
-6.48%
$ 10.45 billion $ 23.41 million
Aug 7 $ 48.18
+6.80%
$ 11 billion $ 35.01 million
Jul 31 $ 45.11
+5.84%
$ 10.64 billion $ 28.37 million
Jul 24 $ 42.62
-1.37%
$ 10.06 billion $ 12.21 million
Jul 17 $ 43.21
-2.11%
$ 10.2 billion $ 17.25 million
Jul 10 $ 44.14
+6.75%
$ 10.42 billion $ 27.01 million