OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $39.72
+3.16%
$2.4 billion $21.02 million
Sep 9 $39.39
+8.59%
$2.31 billion $17.17 million
Sep 2 $35.76
-1.22%
$2.18 billion $16.8 million
Aug 26 $36.2
-7.28%
$2.17 billion $17.15 million
Aug 19 $39.64
+7.21%
$2.34 billion $18.94 million
Aug 12 $37.23
+4.05%
$2.22 billion $16.94 million
Aug 5 $36.35
+3.78%
$2.15 billion $33.44 million
Jul 29 $35.03
-13.76%
$2.1 billion $23.6 million
Jul 22 $41.01
-3.72%
$2.44 billion $23.07 million
Jul 15 $42.96
+7.23%
$2.55 billion $28.73 million
Jul 8 $39.12
+6.13%
$2.4 billion $22.01 million
Jul 1 $37.85
-11.86%
$2.21 billion $39.76 million
Jun 24 $42.37
+3.08%
$2.58 billion $19.68 million
Jun 17 $41.58
-10.15%
$2.47 billion $27.8 million
Jun 10 $46.19
-1.76%
$2.78 billion $39.76 million
Jun 3 $47.54
+0.98%
$2.82 billion $46.9 million
May 27 $47.08
-2.86%
$2.82 billion $45.47 million
May 20 $48.93
-0.20%
$2.91 billion $41.1 million
May 13 $50.19
+0.91%
$2.94 billion $27.41 million
May 6 $49.98
-2.72%
$2.98 billion $26.27 million
Apr 29 $51.37
-0.86%
$3.08 billion $43.05 million
Apr 22 $52.77
-3.95%
$3.11 billion $41.18 million
Apr 15 $55.96
+5.18%
$3.3 billion $127.61 million
Apr 8 $51.53
-11.29%
$3.2 billion $63.87 million
Apr 1 $57.71
-9.11%
$3.48 billion $63.09 million
Mar 25 $63.14
+0.55%
$3.81 billion $71.83 million
Mar 18 $60.59
-5.92%
$3.77 billion $95.11 million
Mar 11 $64.65
-3.78%
$3.86 billion $198.67 million
Mar 4 $61.38
+5.62%
$4.03 billion $111.07 million
Feb 26 $58.18
+15.80%
$3.49 billion $107.54 million
Feb 19 $50.24
-4.03%
$3.01 billion $50.05 million
Feb 12 $52.35
+5.30%
$3.14 billion $60.68 million
Feb 5 $49.95
+3.41%
$2.98 billion $29.77 million
Jan 29 $48.31
-7.67%
$10.59 billion $69.71 million
Jan 22 $53.24
-1.40%
$11.47 billion $152.12 million
Jan 15 $53.71
+1.17%
$11.84 billion $27.49 million
Jan 8 $54.06
+0.23%
$11.64 billion $50.79 million
Jan 1 $53.94
-1.68%
$11.83 billion $44.62 million
Dec 25 $54.72
+0.01%
$12.61 billion $52.74 million
Dec 18 $55.44
-0.11%
$12.58 billion $51.31 million
Dec 11 $57.78
-4.24%
$12.75 billion $91.88 million
Dec 4 $57.19
-1.74%
$13.87 billion $95.54 million
Nov 27 $58.2
+1.18%
$13.38 billion $47.65 million
Nov 20 $58.33
+0.36%
$13.22 billion $80.31 million
Nov 13 $57
-4.99%
$13.36 billion $136.05 million
Nov 6 $61.62
+16.22%
$13.79 billion $137.12 million
Oct 30 $53.02
+17.68%
$12.19 billion $56.6 million
Oct 23 $45.05
+2.69%
$10.35 billion $54.19 million
Oct 16 $43.87
-4.25%
$10.08 billion $52.23 million
Oct 9 $43.72
+2.97%
$10.53 billion $11.63 million