OKB Historical Data

OKB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 15.06
-0.51%
$ 3.86 billion $ 7.54 million
Jul 23, 2022 $ 15.14
+1.40%
$ 3.88 billion $ 15.52 million
Jul 22, 2022 $ 14.94
+0.57%
$ 3.83 billion $ 20.61 million
Jul 21, 2022 $ 14.85
+3.93%
$ 3.81 billion $ 13.01 million
Jul 20, 2022 $ 14.29
-5.47%
$ 3.66 billion $ 13.75 million
Jul 19, 2022 $ 15.12
+2.04%
$ 3.88 billion $ 21.6 million
Jul 18, 2022 $ 14.82
+12.66%
$ 3.8 billion $ 19.24 million
Jul 17, 2022 $ 13.15
+1.68%
$ 3.37 billion $ 10.19 million
Jul 16, 2022 $ 12.93
+2.44%
$ 3.32 billion $ 7.27 million
Jul 15, 2022 $ 12.63
-0.66%
$ 3.24 billion $ 6.61 million
Jul 14, 2022 $ 12.71
+0.46%
$ 3.26 billion $ 6.62 million
Jul 13, 2022 $ 12.65
+7.90%
$ 3.24 billion $ 10.91 million
Jul 12, 2022 $ 11.72
-3.61%
$ 3.01 billion $ 6.95 million
Jul 11, 2022 $ 12.16
-3.42%
$ 3.12 billion $ 6.8 million
Jul 10, 2022 $ 12.6
-2.56%
$ 3.23 billion $ 4.39 million
Jul 9, 2022 $ 12.93
-0.52%
$ 3.31 billion $ 5.68 million
Jul 8, 2022 $ 12.99
+0.29%
$ 3.33 billion $ 11.88 million
Jul 7, 2022 $ 12.96
+1.91%
$ 3.32 billion $ 5.08 million
Jul 6, 2022 $ 12.71
+2.01%
$ 3.26 billion $ 5.79 million
Jul 5, 2022 $ 12.46
-1.99%
$ 3.19 billion $ 7.62 million
Jul 4, 2022 $ 12.71
+3.26%
$ 3.26 billion $ 8.92 million
Jul 3, 2022 $ 12.31
+2.20%
$ 3.16 billion $ 7.04 million
Jul 2, 2022 $ 12.05
-0.39%
$ 3.09 billion $ 6.02 million
Jul 1, 2022 $ 12.09
-1.25%
$ 3.1 billion $ 10.06 million
Jun 30, 2022 $ 12.25
-0.08%
$ 3.14 billion $ 10.64 million
Jun 29, 2022 $ 12.26
+4.54%
$ 3.14 billion $ 12.28 million
Jun 28, 2022 $ 11.72
-4.85%
$ 3.01 billion $ 6.16 million
Jun 27, 2022 $ 12.32
-1.10%
$ 3.16 billion $ 4.66 million
Jun 26, 2022 $ 12.46
-7.05%
$ 3.19 billion $ 6.54 million
Jun 25, 2022 $ 13.4
+6.65%
$ 3.44 billion $ 7.49 million
Jun 24, 2022 $ 12.59
+10.04%
$ 3.23 billion $ 10.02 million
Jun 23, 2022 $ 11.44
+2.33%
$ 2.93 billion $ 7.08 million
Jun 22, 2022 $ 11.18
+0.28%
$ 2.87 billion $ 8.6 million
Jun 21, 2022 $ 11.15
+0.29%
$ 2.86 billion $ 10.23 million
Jun 20, 2022 $ 11.12
+4.24%
$ 2.85 billion $ 11.51 million
Jun 19, 2022 $ 10.67
+5.08%
$ 2.73 billion $ 11.12 million
Jun 18, 2022 $ 10.15
-9.04%
$ 2.6 billion $ 10.8 million
Jun 17, 2022 $ 11.16
+1.38%
$ 2.86 billion $ 11.87 million
Jun 16, 2022 $ 11.01
-5.27%
$ 2.82 billion $ 18.28 million
Jun 15, 2022 $ 11.62
+3.55%
$ 3.02 billion $ 9.67 million
Jun 14, 2022 $ 11.24
+3.25%
$ 2.92 billion $ 8.96 million
Jun 13, 2022 $ 10.87
-3.32%
$ 2.83 billion $ 12.25 million
Jun 12, 2022 $ 11.25
-2.97%
$ 2.93 billion $ 22.63 million
Jun 11, 2022 $ 11.59
+5.48%
$ 3.02 billion $ 22.77 million
Jun 10, 2022 $ 10.99
-2.76%
$ 2.86 billion $ 27.36 million
Jun 9, 2022 $ 11.3
-0.55%
$ 2.94 billion $ 59.86 million
Jun 8, 2022 $ 11.37
-0.75%
$ 2.96 billion $ 177.57 million
Jun 7, 2022 $ 11.45
-1.71%
$ 2.98 billion $ 211.77 million
Jun 6, 2022 $ 11.65
+1.33%
$ 3.03 billion $ 226.13 million
Jun 5, 2022 $ 11.5
+0.01%
$ 2.99 billion $ 167.56 million