OKB Historical Data

OKB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 81.52
-0.07%
$ 1.71 billion $ 11.64 million
Mar 27, 7 PM $ 81.58
+0.38%
$ 1.71 billion $ 11.74 million
Mar 27, 6 PM $ 81.27
+0.02%
$ 1.71 billion $ 11.74 million
Mar 27, 5 PM $ 81.26
-0.27%
$ 1.71 billion $ 11.65 million
Mar 27, 4 PM $ 81.47
-0.43%
$ 1.71 billion $ 11.44 million
Mar 27, 3 PM $ 81.83
-0.87%
$ 1.72 billion $ 10.68 million
Mar 27, 2 PM $ 82.55
+0.24%
$ 1.73 billion $ 9.28 million
Mar 27, 1 PM $ 82.35
-0.72%
$ 1.73 billion $ 8.89 million
Mar 27, 12 PM $ 82.95
-0.28%
$ 1.74 billion $ 9.02 million
Mar 27, 11 AM $ 83.18
+0.73%
$ 1.75 billion $ 8.29 million
Mar 27, 10 AM $ 82.58
-2.12%
$ 1.73 billion $ 7.93 million
Mar 27, 9 AM $ 84.37
+0.04%
$ 1.77 billion $ 7.26 million
Mar 27, 8 AM $ 84.33
-0.73%
$ 1.77 billion $ 7.47 million
Mar 27, 7 AM $ 84.95
-0.28%
$ 1.78 billion $ 7.32 million
Mar 27, 6 AM $ 85.19
+0.03%
$ 1.79 billion $ 7.4 million
Mar 27, 5 AM $ 85.17
+0.32%
$ 1.79 billion $ 7.83 million
Mar 27, 4 AM $ 84.9
-0.24%
$ 1.78 billion $ 8.7 million
Mar 27, 3 AM $ 85.11
-0.26%
$ 1.79 billion $ 8.6 million
Mar 27, 2 AM $ 85.33
-0.30%
$ 1.79 billion $ 8.94 million
Mar 27, 1 AM $ 85.59
+0.54%
$ 1.8 billion $ 9.02 million
Mar 27, 12 AM $ 85.11
+0.23%
$ 1.79 billion $ 8.97 million
Mar 26, 11 PM $ 84.91
-0.20%
$ 1.78 billion $ 8.93 million
Mar 26, 10 PM $ 85.08
+0.03%
$ 1.79 billion $ 8.91 million
Mar 26, 9 PM $ 85.05
+0.23%
$ 1.79 billion $ 8.96 million
Mar 26, 8 PM $ 84.86
+0.60%
$ 1.78 billion $ 8.96 million
Mar 26, 7 PM $ 84.35
+0.10%
$ 1.77 billion $ 8.76 million
Mar 26, 6 PM $ 84.26
-0.03%
$ 1.77 billion $ 8.84 million
Mar 26, 5 PM $ 84.29
-0.10%
$ 1.77 billion $ 8.69 million
Mar 26, 4 PM $ 84.37
-0.32%
$ 1.77 billion $ 8.74 million
Mar 26, 3 PM $ 84.64
-0.19%
$ 1.78 billion $ 8.94 million
Mar 26, 2 PM $ 84.8
-0.07%
$ 1.78 billion $ 9.1 million
Mar 26, 1 PM $ 84.85
+0.24%
$ 1.78 billion $ 9.38 million
Mar 26, 12 PM $ 84.65
+0.39%
$ 1.78 billion $ 9.15 million
Mar 26, 11 AM $ 84.32
-0.45%
$ 1.77 billion $ 9.93 million
Mar 26, 10 AM $ 84.7
-0.14%
$ 1.78 billion $ 9.96 million
Mar 26, 9 AM $ 84.82
-0.68%
$ 1.78 billion $ 9.82 million
Mar 26, 8 AM $ 85.39
-0.03%
$ 1.79 billion $ 9.48 million
Mar 26, 7 AM $ 85.42
+0.24%
$ 1.79 billion $ 10.05 million
Mar 26, 6 AM $ 85.21
+0.34%
$ 1.79 billion $ 10.37 million
Mar 26, 5 AM $ 84.92
-1.16%
$ 1.78 billion $ 10.81 million
Mar 26, 4 AM $ 85.91
-0.04%
$ 1.8 billion $ 10.62 million
Mar 26, 3 AM $ 85.94
-0.55%
$ 1.8 billion $ 10.65 million
Mar 26, 2 AM $ 86.42
-0.67%
$ 1.81 billion $ 10.54 million
Mar 26, 1 AM $ 87
-0.20%
$ 1.83 billion $ 10.43 million
Mar 26, 12 AM $ 87.17
+0.08%
$ 1.83 billion $ 10.48 million
Mar 25, 11 PM $ 87.1
-0.07%
$ 1.83 billion $ 10.54 million
Mar 25, 10 PM $ 87.16
+0.41%
$ 1.83 billion $ 10.71 million
Mar 25, 9 PM $ 86.8
+0.05%
$ 1.82 billion $ 10.87 million
Mar 25, 8 PM $ 86.76
-0.16%
$ 1.82 billion $ 10.97 million
Mar 25, 7 PM $ 86.9
+0.23%
$ 1.82 billion $ 11.35 million