OKB Historical Data

OKB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 75.01
-0.55%
$ 1.58 billion $ 14.1 million
Feb 10, 10 AM $ 75.43
+0.06%
$ 1.58 billion $ 13.99 million
Feb 10, 9 AM $ 75.38
+0.06%
$ 1.58 billion $ 14.86 million
Feb 10, 8 AM $ 75.34
+0.32%
$ 1.58 billion $ 15.33 million
Feb 10, 7 AM $ 75.1
+0.39%
$ 1.58 billion $ 16.13 million
Feb 10, 6 AM $ 74.81
-0.98%
$ 1.57 billion $ 16.02 million
Feb 10, 5 AM $ 75.55
-0.94%
$ 1.59 billion $ 16.33 million
Feb 10, 4 AM $ 76.27
+1.06%
$ 1.6 billion $ 16.26 million
Feb 10, 3 AM $ 75.47
-1.01%
$ 1.59 billion $ 12.31 million
Feb 10, 2 AM $ 76.25
-0.15%
$ 1.6 billion $ 12.47 million
Feb 10, 1 AM $ 76.36
+1.05%
$ 1.6 billion $ 12.54 million
Feb 10, 12 AM $ 75.57
-0.61%
$ 1.59 billion $ 12.27 million
Feb 9, 11 PM $ 76.04
-0.27%
$ 1.6 billion $ 12.29 million
Feb 9, 10 PM $ 76.23
-0.27%
$ 1.6 billion $ 12.73 million
Feb 9, 9 PM $ 76.41
-0.19%
$ 1.6 billion $ 12.78 million
Feb 9, 8 PM $ 76.56
-0.21%
$ 1.61 billion $ 12.89 million
Feb 9, 7 PM $ 76.72
+0.54%
$ 1.61 billion $ 13.07 million
Feb 9, 6 PM $ 76.31
-0.69%
$ 1.6 billion $ 12.94 million
Feb 9, 5 PM $ 76.82
+0.67%
$ 1.61 billion $ 12.97 million
Feb 9, 4 PM $ 76.32
+0.89%
$ 1.6 billion $ 12.64 million
Feb 9, 3 PM $ 75.64
+0.90%
$ 1.59 billion $ 13.21 million
Feb 9, 2 PM $ 74.96
+0.96%
$ 1.57 billion $ 13.55 million
Feb 9, 1 PM $ 74.24
-0.80%
$ 1.56 billion $ 13.33 million
Feb 9, 12 PM $ 74.84
+0.68%
$ 1.57 billion $ 13.62 million
Feb 9, 11 AM $ 74.33
+0.54%
$ 1.56 billion $ 13.6 million
Feb 9, 10 AM $ 73.92
-1.56%
$ 1.55 billion $ 13.7 million
Feb 9, 9 AM $ 75.09
-0.50%
$ 1.58 billion $ 12.69 million
Feb 9, 8 AM $ 75.47
-0.82%
$ 1.58 billion $ 12.45 million
Feb 9, 7 AM $ 76.11
-0.50%
$ 1.6 billion $ 12.13 million
Feb 9, 6 AM $ 76.49
-0.46%
$ 1.61 billion $ 12.13 million
Feb 9, 5 AM $ 76.84
+0.17%
$ 1.61 billion $ 11.92 million
Feb 9, 4 AM $ 76.71
-0.65%
$ 1.61 billion $ 11.84 million
Feb 9, 3 AM $ 77.21
+1.10%
$ 1.62 billion $ 11.78 million
Feb 9, 2 AM $ 76.37
+0.47%
$ 1.6 billion $ 11.66 million
Feb 9, 1 AM $ 76.01
+0.20%
$ 1.6 billion $ 12.06 million
Feb 9, 12 AM $ 75.86
-0.11%
$ 1.59 billion $ 12.04 million
Feb 8, 11 PM $ 75.94
-0.38%
$ 1.6 billion $ 11.95 million
Feb 8, 10 PM $ 76.24
+0.93%
$ 1.6 billion $ 12.52 million
Feb 8, 9 PM $ 75.53
-0.33%
$ 1.59 billion $ 12.69 million
Feb 8, 8 PM $ 75.78
-0.54%
$ 1.59 billion $ 12.61 million
Feb 8, 7 PM $ 76.2
+0.43%
$ 1.6 billion $ 13.22 million
Feb 8, 6 PM $ 75.87
+0.74%
$ 1.59 billion $ 13.52 million
Feb 8, 5 PM $ 75.32
+1.03%
$ 1.58 billion $ 14.1 million
Feb 8, 4 PM $ 74.55
-1.86%
$ 1.56 billion $ 14.34 million
Feb 8, 3 PM $ 75.96
-0.95%
$ 1.6 billion $ 16.57 million
Feb 8, 2 PM $ 76.69
-0.02%
$ 1.61 billion $ 16.36 million
Feb 8, 1 PM $ 76.71
+0.37%
$ 1.61 billion $ 16.63 million
Feb 8, 12 PM $ 76.42
+0.09%
$ 1.6 billion $ 16.73 million
Feb 8, 11 AM $ 76.35
+1.29%
$ 1.6 billion $ 17.55 million
Feb 8, 10 AM $ 75.38
-0.42%
$ 1.58 billion $ 17.33 million