OKB Historical Data

OKB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 11.5
+1.03%
$ 2.99 billion $ 63.91 million
Jun 3, 2022 $ 11.38
-2.86%
$ 2.96 billion $ 3.51 million
Jun 2, 2022 $ 11.71
+0.93%
$ 3.05 billion $ 4.97 million
Jun 1, 2022 $ 11.61
-5.06%
$ 3.02 billion $ 6.37 million
May 31, 2022 $ 12.22
-1.65%
$ 3.18 billion $ 7.19 million
May 30, 2022 $ 12.43
+6.12%
$ 3.23 billion $ 8.71 million
May 29, 2022 $ 11.7
+1.68%
$ 3.04 billion $ 6.02 million
May 28, 2022 $ 11.51
+2.61%
$ 2.99 billion $ 6.7 million
May 27, 2022 $ 11.22
-6.86%
$ 2.92 billion $ 12.46 million
May 26, 2022 $ 12.04
-4.69%
$ 3.13 billion $ 11.19 million
May 25, 2022 $ 12.64
-1.01%
$ 3.29 billion $ 10.15 million
May 24, 2022 $ 12.76
+1.77%
$ 3.32 billion $ 9.12 million
May 23, 2022 $ 12.54
+0.13%
$ 3.26 billion $ 7.93 million
May 22, 2022 $ 12.52
+2.51%
$ 3.26 billion $ 8.41 million
May 21, 2022 $ 12.22
+1.38%
$ 3.18 billion $ 7.13 million
May 20, 2022 $ 12.05
-2.47%
$ 3.14 billion $ 11.76 million
May 19, 2022 $ 12.35
+2.20%
$ 3.21 billion $ 15.08 million
May 18, 2022 $ 12.09
-5.78%
$ 3.14 billion $ 30.58 million
May 17, 2022 $ 12.83
+3.98%
$ 3.34 billion $ 34.55 million
May 16, 2022 $ 12.34
-5.31%
$ 3.21 billion $ 32.21 million
May 15, 2022 $ 13.03
+3.58%
$ 3.39 billion $ 33.59 million
May 14, 2022 $ 12.58
+0.88%
$ 3.27 billion $ 39.77 million
May 13, 2022 $ 12.43
+3.76%
$ 3.23 billion $ 52.26 million
May 12, 2022 $ 11.98
+6.58%
$ 3.12 billion $ 94.55 million
May 11, 2022 $ 11.24
-23.08%
$ 2.92 billion $ 97.3 million
May 10, 2022 $ 14.61
+5.16%
$ 3.8 billion $ 77.23 million
May 9, 2022 $ 13.89
-12.73%
$ 3.61 billion $ 66.49 million
May 8, 2022 $ 15.92
-7.63%
$ 4.14 billion $ 47.63 million
May 7, 2022 $ 17.24
-2.44%
$ 4.48 billion $ 34 million
May 6, 2022 $ 17.67
-2.39%
$ 4.6 billion $ 61.77 million
May 5, 2022 $ 18.1
-5.18%
$ 4.71 billion $ 66.45 million
May 4, 2022 $ 19.09
+4.06%
$ 4.97 billion $ 56.37 million
May 3, 2022 $ 18.35
-2.57%
$ 4.77 billion $ 64.69 million
May 2, 2022 $ 18.83
+3.37%
$ 4.9 billion $ 64.99 million
May 1, 2022 $ 18.22
+2.59%
$ 4.74 billion $ 48.18 million
Apr 30, 2022 $ 17.76
-4.52%
$ 4.62 billion $ 47.14 million
Apr 29, 2022 $ 18.61
-2.83%
$ 4.84 billion $ 47.54 million
Apr 28, 2022 $ 19.14
-2.78%
$ 4.98 billion $ 70.25 million
Apr 27, 2022 $ 19.69
+1.39%
$ 5.12 billion $ 54.79 million
Apr 26, 2022 $ 19.42
-3.95%
$ 5.05 billion $ 72.94 million
Apr 25, 2022 $ 20.22
-2.31%
$ 5.26 billion $ 98.31 million
Apr 24, 2022 $ 20.7
+4.66%
$ 5.38 billion $ 125.78 million
Apr 23, 2022 $ 19.78
+0.56%
$ 5.15 billion $ 45.38 million
Apr 22, 2022 $ 19.67
+3.19%
$ 5.12 billion $ 64.82 million
Apr 21, 2022 $ 19.06
-2.00%
$ 4.96 billion $ 45.18 million
Apr 20, 2022 $ 19.45
-3.20%
$ 5.06 billion $ 61.24 million
Apr 19, 2022 $ 20.1
+1.16%
$ 5.23 billion $ 41.87 million
Apr 18, 2022 $ 19.86
-0.51%
$ 5.17 billion $ 63.47 million
Apr 17, 2022 $ 19.96
-3.64%
$ 5.19 billion $ 59.13 million
Apr 16, 2022 $ 20.72
+1.67%
$ 5.39 billion $ 71.63 million