OKB Historical Data

OKB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 75.38
-0.42%
$ 1.58 billion $ 17.33 million
Feb 8, 9 AM $ 75.69
-0.44%
$ 1.59 billion $ 17.89 million
Feb 8, 8 AM $ 76.04
+0.96%
$ 1.6 billion $ 17.8 million
Feb 8, 7 AM $ 75.31
+0.27%
$ 1.58 billion $ 17.45 million
Feb 8, 6 AM $ 75.12
-0.20%
$ 1.58 billion $ 19.71 million
Feb 8, 5 AM $ 75.26
-0.01%
$ 1.58 billion $ 20.92 million
Feb 8, 4 AM $ 75.27
+0.43%
$ 1.58 billion $ 21.74 million
Feb 8, 3 AM $ 74.95
-0.53%
$ 1.57 billion $ 23.37 million
Feb 8, 2 AM $ 75.34
-0.56%
$ 1.58 billion $ 24.13 million
Feb 8, 1 AM $ 75.77
+0.59%
$ 1.59 billion $ 24.91 million
Feb 8, 12 AM $ 75.33
-0.56%
$ 1.58 billion $ 26.09 million
Feb 7, 11 PM $ 75.75
-1.03%
$ 1.59 billion $ 27.86 million
Feb 7, 10 PM $ 76.53
-0.88%
$ 1.61 billion $ 28.26 million
Feb 7, 9 PM $ 77.21
+0.26%
$ 1.62 billion $ 29.28 million
Feb 7, 8 PM $ 77.01
+0.37%
$ 1.62 billion $ 29.25 million
Feb 7, 7 PM $ 76.73
+0.00%
$ 1.61 billion $ 28.75 million
Feb 7, 6 PM $ 76.73
+0.51%
$ 1.61 billion $ 28.68 million
Feb 7, 5 PM $ 76.34
+0.74%
$ 1.6 billion $ 28.99 million
Feb 7, 4 PM $ 75.78
+0.09%
$ 1.59 billion $ 30.13 million
Feb 7, 3 PM $ 75.71
+0.88%
$ 1.59 billion $ 30.06 million
Feb 7, 2 PM $ 75.05
-0.29%
$ 1.58 billion $ 31.05 million
Feb 7, 1 PM $ 75.26
-0.59%
$ 1.58 billion $ 33.51 million
Feb 7, 12 PM $ 75.7
+1.95%
$ 1.59 billion $ 34.3 million
Feb 7, 11 AM $ 74.26
-0.52%
$ 1.56 billion $ 33.67 million
Feb 7, 10 AM $ 74.63
+0.03%
$ 1.57 billion $ 34.16 million
Feb 7, 9 AM $ 74.61
-0.57%
$ 1.57 billion $ 34.22 million
Feb 7, 8 AM $ 75.04
+0.65%
$ 1.58 billion $ 34.54 million
Feb 7, 7 AM $ 74.57
-1.45%
$ 1.57 billion $ 35.41 million
Feb 7, 6 AM $ 75.66
-1.89%
$ 1.59 billion $ 34.08 million
Feb 7, 5 AM $ 77.12
+0.06%
$ 1.62 billion $ 34.2 million
Feb 7, 4 AM $ 77.07
-1.72%
$ 1.62 billion $ 34.49 million
Feb 7, 3 AM $ 78.4
-0.17%
$ 1.65 billion $ 34.6 million
Feb 7, 2 AM $ 78.55
+1.44%
$ 1.65 billion $ 34.93 million
Feb 7, 1 AM $ 77.46
+1.18%
$ 1.62 billion $ 36.1 million
Feb 7, 12 AM $ 76.55
+1.34%
$ 1.61 billion $ 39.61 million
Feb 6, 11 PM $ 75.54
-1.64%
$ 1.59 billion $ 52.98 million
Feb 6, 10 PM $ 76.8
+1.90%
$ 1.61 billion $ 53.7 million
Feb 6, 9 PM $ 75.37
+0.68%
$ 1.58 billion $ 56.35 million
Feb 6, 8 PM $ 74.86
-0.24%
$ 1.57 billion $ 58.41 million
Feb 6, 7 PM $ 75.04
+1.04%
$ 1.58 billion $ 62.65 million
Feb 6, 6 PM $ 74.27
-1.24%
$ 1.56 billion $ 63.08 million
Feb 6, 5 PM $ 75.2
+0.74%
$ 1.58 billion $ 64.17 million
Feb 6, 4 PM $ 74.6
+2.25%
$ 1.57 billion $ 65.65 million
Feb 6, 3 PM $ 72.95
-0.15%
$ 1.53 billion $ 66.27 million
Feb 6, 2 PM $ 73.03
+0.93%
$ 1.54 billion $ 74.19 million
Feb 6, 1 PM $ 72.36
+0.96%
$ 1.52 billion $ 72.96 million
Feb 6, 12 PM $ 71.67
+0.00%
$ 1.5 billion $ 73.03 million
Feb 6, 11 AM $ 71.68
+1.06%
$ 1.5 billion $ 74.47 million
Feb 6, 10 AM $ 70.93
+0.78%
$ 1.49 billion $ 76.21 million
Feb 6, 9 AM $ 70.38
+1.98%
$ 1.48 billion $ 76.36 million