OKB Historical Data

OKB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 86.7
-0.19%
$ 1.82 billion $ 11.32 million
Mar 25, 5 PM $ 86.86
-0.37%
$ 1.82 billion $ 11.34 million
Mar 25, 4 PM $ 87.18
+0.39%
$ 1.83 billion $ 11.64 million
Mar 25, 3 PM $ 86.84
-0.26%
$ 1.82 billion $ 12.08 million
Mar 25, 2 PM $ 87.06
-0.49%
$ 1.83 billion $ 12.19 million
Mar 25, 1 PM $ 87.5
-0.26%
$ 1.84 billion $ 12.63 million
Mar 25, 12 PM $ 87.72
-0.01%
$ 1.84 billion $ 12.96 million
Mar 25, 11 AM $ 87.73
+0.31%
$ 1.84 billion $ 14 million
Mar 25, 10 AM $ 87.45
+0.05%
$ 1.84 billion $ 14.96 million
Mar 25, 9 AM $ 87.41
+0.15%
$ 1.84 billion $ 15.56 million
Mar 25, 8 AM $ 87.28
+0.29%
$ 1.83 billion $ 15.8 million
Mar 25, 7 AM $ 87.03
-0.17%
$ 1.83 billion $ 15.66 million
Mar 25, 6 AM $ 87.17
+0.58%
$ 1.83 billion $ 15.72 million
Mar 25, 5 AM $ 86.67
-0.10%
$ 1.82 billion $ 15.18 million
Mar 25, 4 AM $ 86.76
+0.23%
$ 1.82 billion $ 14.63 million
Mar 25, 3 AM $ 86.56
+0.18%
$ 1.82 billion $ 14.64 million
Mar 25, 2 AM $ 86.41
-0.17%
$ 1.81 billion $ 14.44 million
Mar 25, 1 AM $ 86.58
+0.00%
$ 1.82 billion $ 14.85 million
Mar 25, 12 AM $ 86.57
+0.36%
$ 1.82 billion $ 15.18 million
Mar 24, 11 PM $ 86.27
-0.11%
$ 1.81 billion $ 15.41 million
Mar 24, 10 PM $ 86.36
-0.45%
$ 1.81 billion $ 15.41 million
Mar 24, 9 PM $ 86.75
+0.20%
$ 1.82 billion $ 15.21 million
Mar 24, 8 PM $ 86.58
+0.89%
$ 1.82 billion $ 15.08 million
Mar 24, 7 PM $ 85.82
+0.12%
$ 1.8 billion $ 14.93 million
Mar 24, 6 PM $ 85.72
+0.33%
$ 1.8 billion $ 15.08 million
Mar 24, 5 PM $ 85.44
-0.61%
$ 1.79 billion $ 15.48 million
Mar 24, 4 PM $ 85.97
+0.12%
$ 1.81 billion $ 15.89 million
Mar 24, 3 PM $ 85.87
-0.25%
$ 1.8 billion $ 16.73 million
Mar 24, 2 PM $ 86.08
+0.47%
$ 1.81 billion $ 17.77 million
Mar 24, 1 PM $ 85.68
-0.52%
$ 1.8 billion $ 18.62 million
Mar 24, 12 PM $ 86.13
-0.12%
$ 1.81 billion $ 18.97 million
Mar 24, 11 AM $ 86.24
-0.53%
$ 1.81 billion $ 17.81 million
Mar 24, 10 AM $ 86.7
+0.62%
$ 1.82 billion $ 21.4 million
Mar 24, 9 AM $ 86.16
+0.51%
$ 1.81 billion $ 21.51 million
Mar 24, 8 AM $ 85.73
+0.08%
$ 1.8 billion $ 22.55 million
Mar 24, 7 AM $ 85.66
+0.67%
$ 1.8 billion $ 22.09 million
Mar 24, 6 AM $ 85.09
+0.04%
$ 1.79 billion $ 22.53 million
Mar 24, 5 AM $ 85.06
+0.04%
$ 1.79 billion $ 22.71 million
Mar 24, 4 AM $ 85.02
+0.03%
$ 1.79 billion $ 22.71 million
Mar 24, 3 AM $ 85
+0.22%
$ 1.78 billion $ 22.84 million
Mar 24, 2 AM $ 84.81
+0.33%
$ 1.78 billion $ 23.57 million
Mar 24, 1 AM $ 84.53
-0.90%
$ 1.78 billion $ 23.19 million
Mar 24, 12 AM $ 85.3
-0.55%
$ 1.79 billion $ 22.87 million
Mar 23, 11 PM $ 85.78
+0.00%
$ 1.8 billion $ 22.72 million
Mar 23, 10 PM $ 85.78
-0.36%
$ 1.8 billion $ 22.91 million
Mar 23, 9 PM $ 86.09
-0.14%
$ 1.81 billion $ 23.02 million
Mar 23, 8 PM $ 86.21
+0.50%
$ 1.81 billion $ 23.31 million
Mar 23, 7 PM $ 85.78
-0.78%
$ 1.8 billion $ 23.15 million
Mar 23, 6 PM $ 86.45
+0.62%
$ 1.82 billion $ 22.96 million
Mar 23, 5 PM $ 85.93
+0.40%
$ 1.8 billion $ 22.63 million