OKB Historical Data

OKB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 25.52
-2.41%
$ 7.22 billion $ 103.31 million
Jan 12, 2022 $ 26.15
+5.28%
$ 7.4 billion $ 235.87 million
Jan 11, 2022 $ 24.83
+4.02%
$ 7.02 billion $ 45.38 million
Jan 10, 2022 $ 23.87
-1.00%
$ 6.75 billion $ 64.36 million
Jan 9, 2022 $ 24.12
-2.12%
$ 6.82 billion $ 106.82 million
Jan 8, 2022 $ 24.67
-1.88%
$ 6.98 billion $ 350.86 million
Jan 7, 2022 $ 25.14
-4.80%
$ 7.11 billion $ 301.57 million
Jan 6, 2022 $ 26.41
+0.27%
$ 7.47 billion $ 250.08 million
Jan 5, 2022 $ 26.35
-5.19%
$ 7.45 billion $ 226.05 million
Jan 4, 2022 $ 27.79
-3.65%
$ 7.86 billion $ 228.75 million
Jan 3, 2022 $ 28.79
-1.75%
$ 8.14 billion $ 167.17 million
Jan 2, 2022 $ 29.29
-0.05%
$ 8.28 billion $ 153.24 million
Jan 1, 2022 $ 29.3
+1.58%
$ 8.29 billion $ 171.42 million
Dec 31, 2021 $ 28.85
+0.11%
$ 8.16 billion $ 249.31 million
Dec 30, 2021 $ 28.79
+0.84%
$ 8.14 billion $ 224.08 million
Dec 29, 2021 $ 28.56
-4.88%
$ 8.08 billion $ 305.24 million
Dec 28, 2021 $ 30.01
-1.57%
$ 8.49 billion $ 389.47 million
Dec 27, 2021 $ 30.46
-1.54%
$ 8.62 billion $ 410.83 million
Dec 26, 2021 $ 30.95
+3.66%
$ 8.75 billion $ 430.43 million
Dec 25, 2021 $ 29.85
-0.69%
$ 8.44 billion $ 414.59 million
Dec 24, 2021 $ 30.01
-4.64%
$ 8.49 billion $ 512.35 million
Dec 23, 2021 $ 31.42
-2.43%
$ 8.89 billion $ 436.53 million
Dec 22, 2021 $ 32.2
-0.33%
$ 9.11 billion $ 427.87 million
Dec 21, 2021 $ 32.3
+0.30%
$ 9.14 billion $ 404.59 million
Dec 20, 2021 $ 32.19
-1.69%
$ 9.1 billion $ 651.41 million
Dec 19, 2021 $ 32.72
+5.13%
$ 9.25 billion $ 287.91 million
Dec 18, 2021 $ 31.12
-0.70%
$ 8.8 billion $ 261.22 million
Dec 17, 2021 $ 31.35
+1.18%
$ 8.87 billion $ 887.96 million
Dec 16, 2021 $ 30.92
-2.54%
$ 8.74 billion $ 810.16 million
Dec 15, 2021 $ 31.72
+8.30%
$ 8.97 billion $ 1.15 billion
Dec 14, 2021 $ 29.34
+4.90%
$ 8.3 billion $ 882.73 million
Dec 13, 2021 $ 27.95
+3.34%
$ 7.91 billion $ 746.63 million
Dec 12, 2021 $ 27.04
+1.81%
$ 7.65 billion $ 553.77 million
Dec 11, 2021 $ 26.53
+12.41%
$ 7.5 billion $ 539.24 million
Dec 10, 2021 $ 23.58
-8.30%
$ 6.67 billion $ 712.77 million
Dec 9, 2021 $ 25.69
-5.97%
$ 7.27 billion $ 626.79 million
Dec 8, 2021 $ 27.38
-2.50%
$ 7.74 billion $ 692.5 million
Dec 7, 2021 $ 27.95
+7.69%
$ 7.9 billion $ 808.23 million
Dec 6, 2021 $ 26.05
+7.60%
$ 7.37 billion $ 838.43 million
Dec 5, 2021 $ 24.17
-2.08%
$ 6.83 billion $ 587.56 million
Dec 4, 2021 $ 24.71
-5.96%
$ 6.99 billion $ 847.31 million
Dec 3, 2021 $ 26.29
-4.09%
$ 7.43 billion $ 766.41 million
Dec 2, 2021 $ 27.4
+8.65%
$ 7.75 billion $ 638.84 million
Dec 1, 2021 $ 25.23
+4.15%
$ 7.14 billion $ 451.37 million
Nov 30, 2021 $ 24.26
+0.56%
$ 6.86 billion $ 512.28 million
Nov 29, 2021 $ 24.13
+2.09%
$ 6.82 billion $ 358.54 million
Nov 28, 2021 $ 23.56
+0.50%
$ 6.66 billion $ 461.33 million
Nov 27, 2021 $ 23.54
-1.47%
$ 6.66 billion $ 367.78 million
Nov 26, 2021 $ 23.8
-12.70%
$ 6.73 billion $ 581.16 million
Nov 25, 2021 $ 27.17
+15.92%
$ 7.68 billion $ 550.66 million