OKB Historical Data

OKB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 71.67
+0.00%
$ 1.5 billion $ 73.03 million
Feb 6, 11 AM $ 71.68
+1.06%
$ 1.5 billion $ 74.47 million
Feb 6, 10 AM $ 70.93
+0.78%
$ 1.49 billion $ 76.21 million
Feb 6, 9 AM $ 70.38
+1.98%
$ 1.48 billion $ 76.36 million
Feb 6, 8 AM $ 69.02
-0.33%
$ 1.45 billion $ 76.4 million
Feb 6, 7 AM $ 69.24
+0.40%
$ 1.45 billion $ 76.12 million
Feb 6, 6 AM $ 69.02
-3.50%
$ 1.45 billion $ 76.9 million
Feb 6, 5 AM $ 71.5
+3.42%
$ 1.5 billion $ 76.73 million
Feb 6, 4 AM $ 69.16
+1.26%
$ 1.45 billion $ 78.79 million
Feb 6, 3 AM $ 68.29
-1.29%
$ 1.43 billion $ 78.63 million
Feb 6, 2 AM $ 69.18
-2.17%
$ 1.45 billion $ 78.64 million
Feb 6, 1 AM $ 70.71
+5.09%
$ 1.48 billion $ 77.13 million
Feb 6, 12 AM $ 67.29
-1.32%
$ 1.41 billion $ 73.02 million
Feb 5, 11 PM $ 68.17
-2.31%
$ 1.43 billion $ 58.38 million
Feb 5, 10 PM $ 69.78
-1.64%
$ 1.47 billion $ 57.06 million
Feb 5, 9 PM $ 70.94
+0.83%
$ 1.49 billion $ 55.38 million
Feb 5, 8 PM $ 70.36
-2.66%
$ 1.48 billion $ 53.25 million
Feb 5, 7 PM $ 72.28
+0.13%
$ 1.52 billion $ 49.54 million
Feb 5, 6 PM $ 72.17
-1.15%
$ 1.52 billion $ 49.51 million
Feb 5, 5 PM $ 73.01
-3.01%
$ 1.53 billion $ 48.66 million
Feb 5, 4 PM $ 75.26
+0.90%
$ 1.58 billion $ 46.89 million
Feb 5, 3 PM $ 74.58
-2.65%
$ 1.57 billion $ 44.95 million
Feb 5, 2 PM $ 76.62
+0.88%
$ 1.61 billion $ 39.68 million
Feb 5, 1 PM $ 75.94
+0.80%
$ 1.59 billion $ 40.65 million
Feb 5, 12 PM $ 75.32
-1.17%
$ 1.58 billion $ 41.5 million
Feb 5, 11 AM $ 76.2
-0.93%
$ 1.6 billion $ 39.74 million
Feb 5, 10 AM $ 76.92
-1.16%
$ 1.62 billion $ 39.66 million
Feb 5, 9 AM $ 77.8
+0.10%
$ 1.63 billion $ 38.89 million
Feb 5, 8 AM $ 77.73
+0.26%
$ 1.63 billion $ 38.4 million
Feb 5, 7 AM $ 77.54
-0.65%
$ 1.63 billion $ 37.54 million
Feb 5, 6 AM $ 78.04
+0.66%
$ 1.64 billion $ 35.87 million
Feb 5, 5 AM $ 77.54
-2.20%
$ 1.63 billion $ 34.76 million
Feb 5, 4 AM $ 79.28
-1.36%
$ 1.66 billion $ 32.09 million
Feb 5, 3 AM $ 80.37
-1.13%
$ 1.69 billion $ 30.62 million
Feb 5, 2 AM $ 81.37
-0.36%
$ 1.71 billion $ 29.64 million
Feb 5, 1 AM $ 81.66
+0.30%
$ 1.71 billion $ 29.35 million
Feb 5, 12 AM $ 81.41
-0.15%
$ 1.71 billion $ 28.43 million
Feb 4, 11 PM $ 81.54
+0.80%
$ 1.71 billion $ 28.26 million
Feb 4, 10 PM $ 80.88
+0.72%
$ 1.7 billion $ 27.7 million
Feb 4, 9 PM $ 80.3
-1.75%
$ 1.69 billion $ 25.63 million
Feb 4, 8 PM $ 81.73
-0.52%
$ 1.72 billion $ 25.74 million
Feb 4, 7 PM $ 82.15
+0.46%
$ 1.73 billion $ 27.14 million
Feb 4, 6 PM $ 81.87
+1.01%
$ 1.72 billion $ 27.5 million
Feb 4, 5 PM $ 81.04
-0.37%
$ 1.7 billion $ 31.02 million
Feb 4, 4 PM $ 81.32
+0.44%
$ 1.71 billion $ 31.28 million
Feb 4, 3 PM $ 80.97
-0.87%
$ 1.7 billion $ 30.33 million
Feb 4, 2 PM $ 81.64
-0.82%
$ 1.72 billion $ 27.36 million
Feb 4, 1 PM $ 82.29
-2.24%
$ 1.73 billion $ 25 million
Feb 4, 12 PM $ 84.18
-0.12%
$ 1.77 billion $ 23.2 million
Feb 4, 11 AM $ 84.26
-1.98%
$ 1.77 billion $ 23.42 million