Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $93.48
-0.26%
$1.96 billion $33.24 million
Aug 8, 12 PM $93.73
+0.28%
$1.97 billion $32.78 million
Aug 8, 11 AM $93.46
+0.32%
$1.96 billion $32.37 million
Aug 8, 10 AM $93.17
-0.07%
$1.96 billion $31.84 million
Aug 8, 9 AM $93.23
+0.01%
$1.96 billion $31.41 million
Aug 8, 8 AM $93.23
+0.30%
$1.96 billion $31.53 million
Aug 8, 7 AM $92.94
-0.06%
$1.95 billion $31.34 million
Aug 8, 6 AM $93
-0.29%
$1.95 billion $31.11 million
Aug 8, 5 AM $93.27
-1.31%
$1.96 billion $28.04 million
Aug 8, 4 AM $94.5
+0.34%
$1.98 billion $26.79 million
Aug 8, 3 AM $94.18
+1.34%
$1.98 billion $28.21 million
Aug 8, 2 AM $92.93
+0.42%
$1.95 billion $28.91 million
Aug 8, 1 AM $92.54
+1.92%
$1.94 billion $27.07 million
Aug 8, 12 AM $90.79
+0.87%
$1.91 billion $24.95 million
Aug 7, 11 PM $90.01
-0.34%
$1.89 billion $24.55 million
Aug 7, 10 PM $90.32
-0.07%
$1.9 billion $24.27 million
Aug 7, 9 PM $90.39
+0.23%
$1.9 billion $24.19 million
Aug 7, 8 PM $90.19
-0.06%
$1.89 billion $24.19 million
Aug 7, 7 PM $90.24
+0.22%
$1.89 billion $24.13 million
Aug 7, 6 PM $90.02
+0.23%
$1.89 billion $24.02 million
Aug 7, 5 PM $89.82
+0.05%
$1.89 billion $23.88 million
Aug 7, 4 PM $89.77
+0.94%
$1.89 billion $23.5 million
Aug 7, 3 PM $88.92
+0.80%
$1.87 billion $20.59 million
Aug 7, 2 PM $88.21
+0.10%
$1.85 billion $19.52 million
Aug 7, 1 PM $88.12
-0.38%
$1.85 billion $19.31 million
Aug 7, 12 PM $88.46
+0.34%
$1.86 billion $19.3 million
Aug 7, 11 AM $88.16
-0.02%
$1.85 billion $18.94 million
Aug 7, 10 AM $88.18
-0.13%
$1.85 billion $18.93 million
Aug 7, 9 AM $88.29
+0.61%
$1.85 billion $18.85 million
Aug 7, 8 AM $87.76
-0.14%
$1.84 billion $18.5 million
Aug 7, 7 AM $87.88
-0.28%
$1.85 billion $18.09 million
Aug 7, 6 AM $88.13
+0.00%
$1.85 billion $17.46 million
Aug 7, 5 AM $88.13
-1.03%
$1.85 billion $17.16 million
Aug 7, 4 AM $89.05
+2.10%
$1.87 billion $16.19 million
Aug 7, 3 AM $87.21
+1.71%
$1.83 billion $12.44 million
Aug 7, 2 AM $85.75
+0.28%
$1.8 billion $9.83 million
Aug 7, 1 AM $85.51
-0.27%
$1.8 billion $9.85 million
Aug 7, 12 AM $85.74
+0.45%
$1.8 billion $9.75 million
Aug 6, 11 PM $85.36
-0.12%
$1.79 billion $9.56 million
Aug 6, 10 PM $85.46
+0.14%
$1.79 billion $9.59 million
Aug 6, 9 PM $85.35
-0.13%
$1.79 billion $9.65 million
Aug 6, 8 PM $85.46
-0.11%
$1.79 billion $9.54 million
Aug 6, 7 PM $85.55
+0.07%
$1.8 billion $9.53 million
Aug 6, 6 PM $85.5
-0.03%
$1.8 billion $9.51 million
Aug 6, 5 PM $85.52
-0.22%
$1.8 billion $9.44 million
Aug 6, 4 PM $85.71
-0.05%
$1.8 billion $9.27 million
Aug 6, 3 PM $85.75
-0.16%
$1.8 billion $9.23 million
Aug 6, 2 PM $85.88
-0.06%
$1.8 billion $9.27 million
Aug 6, 1 PM $85.93
-0.05%
$1.8 billion $8.91 million
Aug 6, 12 PM $85.97
-0.06%
$1.81 billion $8.87 million