Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $12.04
-4.69%
$3.13 billion $11.19 million
May 25, 2022 $12.64
-1.01%
$3.29 billion $10.15 million
May 24, 2022 $12.76
+1.77%
$3.32 billion $9.12 million
May 23, 2022 $12.54
+0.13%
$3.26 billion $7.93 million
May 22, 2022 $12.52
+2.51%
$3.26 billion $8.41 million
May 21, 2022 $12.22
+1.38%
$3.18 billion $7.13 million
May 20, 2022 $12.05
-2.47%
$3.14 billion $11.76 million
May 19, 2022 $12.35
+2.20%
$3.21 billion $15.08 million
May 18, 2022 $12.09
-5.78%
$3.14 billion $30.58 million
May 17, 2022 $12.83
+3.98%
$3.34 billion $34.55 million
May 16, 2022 $12.34
-5.31%
$3.21 billion $32.21 million
May 15, 2022 $13.03
+3.58%
$3.39 billion $33.59 million
May 14, 2022 $12.58
+0.88%
$3.27 billion $39.77 million
May 13, 2022 $12.43
+3.76%
$3.23 billion $52.26 million
May 12, 2022 $11.98
+6.58%
$3.12 billion $94.55 million
May 11, 2022 $11.24
-23.08%
$2.92 billion $97.3 million
May 10, 2022 $14.61
+5.16%
$3.8 billion $77.23 million
May 9, 2022 $13.89
-12.73%
$3.61 billion $66.49 million
May 8, 2022 $15.92
-7.63%
$4.14 billion $47.63 million
May 7, 2022 $17.24
-2.44%
$4.48 billion $34 million
May 6, 2022 $17.67
-2.39%
$4.6 billion $61.77 million
May 5, 2022 $18.1
-5.18%
$4.71 billion $66.45 million
May 4, 2022 $19.09
+4.06%
$4.97 billion $56.37 million
May 3, 2022 $18.35
-2.57%
$4.77 billion $64.69 million
May 2, 2022 $18.83
+3.37%
$4.9 billion $64.99 million
May 1, 2022 $18.22
+2.59%
$4.74 billion $48.18 million
Apr 30, 2022 $17.76
-4.52%
$4.62 billion $47.14 million
Apr 29, 2022 $18.61
-2.83%
$4.84 billion $47.54 million
Apr 28, 2022 $19.14
-2.78%
$4.98 billion $70.25 million
Apr 27, 2022 $19.69
+1.39%
$5.12 billion $54.79 million
Apr 26, 2022 $19.42
-3.95%
$5.05 billion $72.94 million
Apr 25, 2022 $20.22
-2.31%
$5.26 billion $98.31 million
Apr 24, 2022 $20.7
+4.66%
$5.38 billion $125.78 million
Apr 23, 2022 $19.78
+0.56%
$5.15 billion $45.38 million
Apr 22, 2022 $19.67
+3.19%
$5.12 billion $64.82 million
Apr 21, 2022 $19.06
-2.00%
$4.96 billion $45.18 million
Apr 20, 2022 $19.45
-3.20%
$5.06 billion $61.24 million
Apr 19, 2022 $20.1
+1.16%
$5.23 billion $41.87 million
Apr 18, 2022 $19.86
-0.51%
$5.17 billion $63.47 million
Apr 17, 2022 $19.96
-3.64%
$5.19 billion $59.13 million
Apr 16, 2022 $20.72
+1.67%
$5.39 billion $71.63 million
Apr 15, 2022 $20.37
+2.95%
$5.3 billion $46.44 million
Apr 14, 2022 $19.79
+0.64%
$5.15 billion $88.69 million
Apr 13, 2022 $19.66
+4.06%
$5.12 billion $56.41 million
Apr 12, 2022 $18.9
+3.37%
$4.92 billion $61.44 million
Apr 11, 2022 $18.28
-5.63%
$4.76 billion $59.02 million
Apr 10, 2022 $19.37
-1.55%
$5.04 billion $36.28 million
Apr 9, 2022 $19.68
+2.00%
$5.12 billion $45.03 million
Apr 8, 2022 $19.29
-5.41%
$5.02 billion $75.91 million
Apr 7, 2022 $20.4
+7.21%
$5.31 billion $109.63 million