OKB Historical Data

OKB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 82.29
-2.24%
$ 1.73 billion $ 25 million
Feb 4, 12 PM $ 84.18
-0.12%
$ 1.77 billion $ 23.2 million
Feb 4, 11 AM $ 84.26
-1.98%
$ 1.77 billion $ 23.42 million
Feb 4, 10 AM $ 85.97
+0.47%
$ 1.8 billion $ 21.39 million
Feb 4, 9 AM $ 85.56
-0.78%
$ 1.8 billion $ 21.56 million
Feb 4, 8 AM $ 86.24
-0.19%
$ 1.81 billion $ 21.86 million
Feb 4, 7 AM $ 86.4
-0.05%
$ 1.81 billion $ 22.3 million
Feb 4, 6 AM $ 86.45
+0.54%
$ 1.82 billion $ 22.44 million
Feb 4, 5 AM $ 85.98
-0.52%
$ 1.81 billion $ 22.78 million
Feb 4, 4 AM $ 86.43
+0.02%
$ 1.81 billion $ 22.28 million
Feb 4, 3 AM $ 86.36
+1.00%
$ 1.81 billion $ 22.11 million
Feb 4, 2 AM $ 85.51
-0.10%
$ 1.8 billion $ 22.45 million
Feb 4, 1 AM $ 85.6
+0.94%
$ 1.8 billion $ 22.35 million
Feb 4, 12 AM $ 84.8
+0.77%
$ 1.78 billion $ 23.68 million
Feb 3, 11 PM $ 84.16
-0.36%
$ 1.77 billion $ 23.45 million
Feb 3, 10 PM $ 84.46
-1.04%
$ 1.77 billion $ 23.19 million
Feb 3, 9 PM $ 85.35
-0.95%
$ 1.79 billion $ 22.97 million
Feb 3, 8 PM $ 86.17
+1.76%
$ 1.81 billion $ 22.58 million
Feb 3, 7 PM $ 84.69
+3.53%
$ 1.78 billion $ 21.1 million
Feb 3, 6 PM $ 81.78
-3.01%
$ 1.72 billion $ 20.06 million
Feb 3, 5 PM $ 84.34
-1.49%
$ 1.77 billion $ 15.55 million
Feb 3, 4 PM $ 85.62
-2.12%
$ 1.8 billion $ 14.43 million
Feb 3, 3 PM $ 87.48
+1.42%
$ 1.84 billion $ 14.41 million
Feb 3, 2 PM $ 86.32
-1.87%
$ 1.81 billion $ 14.74 million
Feb 3, 1 PM $ 87.99
-0.08%
$ 1.85 billion $ 16.01 million
Feb 3, 12 PM $ 88.07
+0.53%
$ 1.85 billion $ 16.72 million
Feb 3, 11 AM $ 87.6
+0.50%
$ 1.84 billion $ 16.97 million
Feb 3, 10 AM $ 87.16
-0.66%
$ 1.83 billion $ 17.1 million
Feb 3, 9 AM $ 87.74
-0.66%
$ 1.84 billion $ 17.64 million
Feb 3, 8 AM $ 88.32
-0.24%
$ 1.85 billion $ 17.64 million
Feb 3, 7 AM $ 88.53
-0.07%
$ 1.86 billion $ 17.49 million
Feb 3, 6 AM $ 88.6
+0.44%
$ 1.86 billion $ 17.67 million
Feb 3, 5 AM $ 88.21
-0.55%
$ 1.85 billion $ 19.03 million
Feb 3, 4 AM $ 88.7
+0.50%
$ 1.86 billion $ 20.23 million
Feb 3, 3 AM $ 88.26
+1.18%
$ 1.85 billion $ 22.73 million
Feb 3, 2 AM $ 87.23
-1.26%
$ 1.83 billion $ 29.59 million
Feb 3, 1 AM $ 88.34
-0.80%
$ 1.86 billion $ 30.09 million
Feb 3, 12 AM $ 89.06
+0.11%
$ 1.87 billion $ 29.59 million
Feb 2, 11 PM $ 88.98
-0.32%
$ 1.87 billion $ 31.18 million
Feb 2, 10 PM $ 89.26
+0.27%
$ 1.87 billion $ 33.39 million
Feb 2, 9 PM $ 89.01
+0.76%
$ 1.87 billion $ 33.97 million
Feb 2, 8 PM $ 88.38
-0.51%
$ 1.86 billion $ 34.32 million
Feb 2, 7 PM $ 88.82
-0.24%
$ 1.87 billion $ 34.99 million
Feb 2, 6 PM $ 89.03
+0.05%
$ 1.87 billion $ 35.51 million
Feb 2, 5 PM $ 88.99
+0.44%
$ 1.87 billion $ 36.73 million
Feb 2, 4 PM $ 88.6
-1.17%
$ 1.86 billion $ 37.18 million
Feb 2, 3 PM $ 89.66
+0.86%
$ 1.88 billion $ 37.45 million
Feb 2, 2 PM $ 88.94
+0.19%
$ 1.87 billion $ 39 million
Feb 2, 1 PM $ 88.78
+0.12%
$ 1.86 billion $ 39.23 million
Feb 2, 12 PM $ 88.67
+0.61%
$ 1.86 billion $ 38.78 million