OKB Historical Data

OKB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 88.94
+0.19%
$ 1.87 billion $ 39 million
Feb 2, 1 PM $ 88.78
+0.12%
$ 1.86 billion $ 39.23 million
Feb 2, 12 PM $ 88.67
+0.61%
$ 1.86 billion $ 38.78 million
Feb 2, 11 AM $ 88.14
-0.18%
$ 1.85 billion $ 38.4 million
Feb 2, 10 AM $ 88.29
+0.28%
$ 1.85 billion $ 38.71 million
Feb 2, 9 AM $ 88.05
+0.77%
$ 1.85 billion $ 38.65 million
Feb 2, 8 AM $ 87.37
+0.66%
$ 1.84 billion $ 38.36 million
Feb 2, 7 AM $ 86.79
+0.40%
$ 1.82 billion $ 38.3 million
Feb 2, 6 AM $ 86.42
+1.29%
$ 1.81 billion $ 38.45 million
Feb 2, 5 AM $ 85.31
-1.20%
$ 1.79 billion $ 36.95 million
Feb 2, 4 AM $ 86.35
+0.48%
$ 1.81 billion $ 36.35 million
Feb 2, 3 AM $ 85.94
-2.41%
$ 1.8 billion $ 33.86 million
Feb 2, 2 AM $ 88.05
-1.08%
$ 1.85 billion $ 26.66 million
Feb 2, 1 AM $ 89.01
+0.55%
$ 1.87 billion $ 26.12 million
Feb 2, 12 AM $ 88.53
+0.80%
$ 1.86 billion $ 25.97 million
Feb 1, 11 PM $ 87.84
-0.88%
$ 1.84 billion $ 25.06 million
Feb 1, 10 PM $ 88.65
+1.07%
$ 1.86 billion $ 23.76 million
Feb 1, 9 PM $ 87.71
-0.82%
$ 1.84 billion $ 23.66 million
Feb 1, 8 PM $ 88.43
-0.08%
$ 1.86 billion $ 24.51 million
Feb 1, 7 PM $ 88.5
-0.89%
$ 1.86 billion $ 24.5 million
Feb 1, 6 PM $ 89.29
+1.42%
$ 1.88 billion $ 25.27 million
Feb 1, 5 PM $ 88.02
+0.86%
$ 1.85 billion $ 29.27 million
Feb 1, 4 PM $ 87.26
+0.41%
$ 1.83 billion $ 40.94 million
Feb 1, 3 PM $ 86.93
-1.89%
$ 1.83 billion $ 42.53 million
Feb 1, 2 PM $ 88.61
-0.65%
$ 1.86 billion $ 41.52 million
Feb 1, 1 PM $ 89.19
-0.52%
$ 1.87 billion $ 53.53 million
Feb 1, 12 PM $ 89.66
-0.81%
$ 1.88 billion $ 53.67 million
Feb 1, 11 AM $ 90.39
+0.47%
$ 1.9 billion $ 53.93 million
Feb 1, 10 AM $ 89.97
-1.17%
$ 1.89 billion $ 53.48 million
Feb 1, 9 AM $ 91.03
+0.41%
$ 1.91 billion $ 52.9 million
Feb 1, 8 AM $ 90.66
+0.20%
$ 1.9 billion $ 53.24 million
Feb 1, 7 AM $ 90.48
+0.02%
$ 1.9 billion $ 55.2 million
Feb 1, 6 AM $ 90.45
-0.48%
$ 1.9 billion $ 55.22 million
Feb 1, 5 AM $ 90.89
-1.21%
$ 1.91 billion $ 54.99 million
Feb 1, 4 AM $ 91.98
+0.44%
$ 1.93 billion $ 54.65 million
Feb 1, 3 AM $ 91.59
-0.54%
$ 1.92 billion $ 54.58 million
Feb 1, 2 AM $ 92.08
+0.74%
$ 1.93 billion $ 54.64 million
Feb 1, 1 AM $ 91.41
-0.13%
$ 1.92 billion $ 54.88 million
Feb 1, 12 AM $ 91.52
+0.91%
$ 1.92 billion $ 54.14 million
Jan 31, 11 PM $ 90.64
+1.64%
$ 1.9 billion $ 53.37 million
Jan 31, 10 PM $ 89.18
-0.66%
$ 1.87 billion $ 52.41 million
Jan 31, 9 PM $ 89.78
+0.11%
$ 1.89 billion $ 51.95 million
Jan 31, 8 PM $ 89.67
+0.71%
$ 1.88 billion $ 50.98 million
Jan 31, 7 PM $ 89.02
+0.74%
$ 1.87 billion $ 50.75 million
Jan 31, 6 PM $ 88.35
-0.67%
$ 1.86 billion $ 50.03 million
Jan 31, 5 PM $ 88.95
-4.01%
$ 1.87 billion $ 45.84 million
Jan 31, 4 PM $ 92.63
-1.01%
$ 1.95 billion $ 33.67 million
Jan 31, 3 PM $ 93.59
+0.36%
$ 1.97 billion $ 31.39 million
Jan 31, 2 PM $ 93.25
-4.89%
$ 1.96 billion $ 29.86 million
Jan 31, 1 PM $ 98.05
-0.11%
$ 2.06 billion $ 16.48 million