OKB Historical Data

OKB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 22.19
-1.06%
$ 6.28 billion $ 440.89 million
Aug 15, 2021 $ 22.45
-0.47%
$ 6.35 billion $ 523.31 million
Aug 14, 2021 $ 22.52
-3.46%
$ 6.37 billion $ 432.11 million
Aug 13, 2021 $ 23.33
+1.89%
$ 6.6 billion $ 440.21 million
Aug 12, 2021 $ 22.88
-2.71%
$ 6.47 billion $ 672.6 million
Aug 11, 2021 $ 23.52
-1.43%
$ 6.65 billion $ 643.19 million
Aug 10, 2021 $ 23.84
-1.47%
$ 6.74 billion $ 736.35 million
Aug 8, 2021 $ 22.32
-10.66%
$ 6.31 billion $ 1.03 billion
Aug 7, 2021 $ 24.99
+16.23%
$ 7.07 billion $ 787.52 million
Aug 6, 2021 $ 21.48
+5.00%
$ 6.08 billion $ 578.45 million
Aug 5, 2021 $ 20.45
+9.35%
$ 5.78 billion $ 640.6 million
Aug 4, 2021 $ 17.34
-0.52%
$ 4.91 billion $ 424.07 million
Aug 3, 2021 $ 17.43
-8.50%
$ 4.93 billion $ 521.4 million
Aug 2, 2021 $ 19.05
-1.78%
$ 5.39 billion $ 492 million
Aug 1, 2021 $ 19.42
-0.20%
$ 5.49 billion $ 588.76 million
Jul 30, 2021 $ 18.68
+2.47%
$ 5.28 billion $ 466.91 million
Jul 29, 2021 $ 18.24
+3.00%
$ 5.16 billion $ 484.15 million
Jul 28, 2021 $ 17.71
-3.20%
$ 5.01 billion $ 680.18 million
Jul 27, 2021 $ 18.29
+15.04%
$ 5.17 billion $ 684.37 million
Jul 26, 2021 $ 15.91
+6.30%
$ 4.5 billion $ 648.09 million
Jul 25, 2021 $ 14.99
+5.78%
$ 4.24 billion $ 383.65 million
Jul 24, 2021 $ 14.17
+5.39%
$ 4.01 billion $ 333.35 million
Jul 23, 2021 $ 13.45
+5.49%
$ 3.81 billion $ 311.26 million
Jul 22, 2021 $ 12.76
+14.45%
$ 3.61 billion $ 313.91 million
Jul 21, 2021 $ 11.16
+12.09%
$ 3.16 billion $ 229.58 million
Jul 20, 2021 $ 9.96
-3.00%
$ 2.82 billion $ 231.04 million
Jul 19, 2021 $ 10.26
-5.17%
$ 2.9 billion $ 186.66 million
Jul 18, 2021 $ 10.82
+0.56%
$ 3.06 billion $ 163.2 million
Jul 17, 2021 $ 10.77
-1.20%
$ 3.05 billion $ 187.62 million
Jul 16, 2021 $ 10.87
-1.64%
$ 3.08 billion $ 250.04 million
Jul 15, 2021 $ 11.02
-1.56%
$ 3.12 billion $ 272.73 million
Jul 14, 2021 $ 11.19
+3.03%
$ 3.16 billion $ 323.99 million
Jul 13, 2021 $ 10.86
-0.31%
$ 3.07 billion $ 270.65 million
Jul 12, 2021 $ 10.9
+10.41%
$ 3.08 billion $ 258.93 million
Jul 11, 2021 $ 9.88
+1.61%
$ 2.79 billion $ 110.1 million
Jul 10, 2021 $ 9.72
-2.28%
$ 2.75 billion $ 150.03 million
Jul 9, 2021 $ 9.96
-0.40%
$ 2.82 billion $ 177.35 million
Jul 8, 2021 $ 10
-3.92%
$ 2.83 billion $ 192.18 million
Jul 7, 2021 $ 10.4
-0.80%
$ 2.94 billion $ 189.51 million
Jul 6, 2021 $ 10.47
+1.49%
$ 2.96 billion $ 225.85 million
Jul 5, 2021 $ 10.32
-3.55%
$ 2.92 billion $ 252.94 million
Jul 4, 2021 $ 10.7
+0.73%
$ 3.03 billion $ 198.71 million
Jul 3, 2021 $ 10.63
+2.28%
$ 3.01 billion $ 237.48 million
Jul 2, 2021 $ 10.39
-0.68%
$ 2.94 billion $ 257.36 million
Jul 1, 2021 $ 10.46
-4.27%
$ 2.96 billion $ 309.2 million
Jun 30, 2021 $ 10.92
+1.30%
$ 3.09 billion $ 363.9 million
Jun 29, 2021 $ 10.78
+4.45%
$ 3.05 billion $ 422.04 million
Jun 28, 2021 $ 10.32
+4.01%
$ 2.92 billion $ 260.77 million
Jun 27, 2021 $ 9.92
+2.51%
$ 2.8 billion $ 249.47 million
Jun 26, 2021 $ 9.65
-1.39%
$ 2.73 billion $ 389.31 million