OKB Historical Data

OKB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 25.03
-5.63%
$ 7.08 billion $ 574.45 million
Nov 15, 2021 $ 26.49
-2.97%
$ 7.49 billion $ 310.16 million
Nov 14, 2021 $ 27.3
+0.33%
$ 7.72 billion $ 422.78 million
Nov 13, 2021 $ 27.22
+0.58%
$ 7.7 billion $ 488.35 million
Nov 12, 2021 $ 27.14
-4.68%
$ 7.68 billion $ 700.93 million
Nov 11, 2021 $ 28.51
+1.35%
$ 8.06 billion $ 545.11 million
Nov 10, 2021 $ 28.18
-6.98%
$ 7.97 billion $ 813.92 million
Nov 9, 2021 $ 30.31
-2.65%
$ 8.57 billion $ 847.31 million
Nov 8, 2021 $ 31.25
+12.12%
$ 8.84 billion $ 800.77 million
Nov 7, 2021 $ 28.06
+8.62%
$ 7.94 billion $ 654.16 million
Nov 6, 2021 $ 25.84
+5.66%
$ 7.31 billion $ 510.6 million
Nov 5, 2021 $ 24.48
+10.45%
$ 6.92 billion $ 434.68 million
Nov 4, 2021 $ 22.16
-1.61%
$ 6.27 billion $ 247.21 million
Nov 3, 2021 $ 22.49
+0.56%
$ 6.36 billion $ 270.33 million
Nov 2, 2021 $ 22.36
-1.79%
$ 6.33 billion $ 298.3 million
Nov 1, 2021 $ 22.76
+5.27%
$ 6.44 billion $ 477.16 million
Oct 31, 2021 $ 21.6
+2.69%
$ 6.11 billion $ 415.97 million
Oct 30, 2021 $ 21.03
-3.31%
$ 5.95 billion $ 341.58 million
Oct 29, 2021 $ 21.71
-1.37%
$ 6.14 billion $ 520.97 million
Oct 28, 2021 $ 22.01
+1.10%
$ 6.23 billion $ 560.45 million
Oct 27, 2021 $ 21.63
-10.52%
$ 6.12 billion $ 828.78 million
Oct 26, 2021 $ 24.19
-7.31%
$ 6.84 billion $ 628.02 million
Oct 25, 2021 $ 26.1
+1.17%
$ 7.38 billion $ 617.21 million
Oct 24, 2021 $ 25.83
-5.99%
$ 7.31 billion $ 707.03 million
Oct 23, 2021 $ 27.39
-4.59%
$ 7.75 billion $ 1 billion
Oct 22, 2021 $ 28.74
+19.37%
$ 8.13 billion $ 1.41 billion
Oct 21, 2021 $ 24.1
-6.45%
$ 6.82 billion $ 924.73 million
Oct 20, 2021 $ 25.81
+31.41%
$ 7.3 billion $ 1.16 billion
Oct 19, 2021 $ 19.62
+20.39%
$ 5.55 billion $ 598.2 million
Oct 18, 2021 $ 16.3
+1.73%
$ 4.61 billion $ 163.6 million
Oct 17, 2021 $ 16.02
-0.09%
$ 4.53 billion $ 132.18 million
Oct 16, 2021 $ 16.04
-4.04%
$ 4.54 billion $ 177.54 million
Oct 15, 2021 $ 16.7
+2.75%
$ 4.72 billion $ 261.87 million
Oct 14, 2021 $ 16.26
+0.31%
$ 4.6 billion $ 199.6 million
Oct 13, 2021 $ 16.19
+1.20%
$ 4.58 billion $ 461.21 million
Oct 12, 2021 $ 15.99
-1.12%
$ 4.52 billion $ 216.09 million
Oct 11, 2021 $ 16.23
-1.37%
$ 4.59 billion $ 370.7 million
Oct 10, 2021 $ 16.48
-5.94%
$ 4.66 billion $ 264.81 million
Oct 9, 2021 $ 17.49
-2.26%
$ 4.95 billion $ 271.87 million
Oct 8, 2021 $ 17.89
+1.60%
$ 5.06 billion $ 275.15 million
Oct 7, 2021 $ 17.58
+3.14%
$ 4.97 billion $ 440.35 million
Oct 6, 2021 $ 17.01
-4.69%
$ 4.81 billion $ 362.99 million
Oct 5, 2021 $ 17.84
-1.16%
$ 5.05 billion $ 358.01 million
Oct 4, 2021 $ 18.09
-0.84%
$ 5.12 billion $ 393.89 million
Oct 3, 2021 $ 18.24
+0.72%
$ 5.16 billion $ 301.61 million
Oct 2, 2021 $ 18.12
+4.33%
$ 5.13 billion $ 480.76 million
Oct 1, 2021 $ 17.36
+9.37%
$ 4.91 billion $ 462.25 million
Sep 30, 2021 $ 15.86
-2.93%
$ 4.49 billion $ 415.09 million
Sep 29, 2021 $ 16.33
+4.37%
$ 4.62 billion $ 509.56 million
Sep 28, 2021 $ 15.67
+7.61%
$ 4.43 billion $ 755.29 million