OKB Historical Data

OKB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 93.25
-4.89%
$ 1.96 billion $ 29.86 million
Jan 31, 1 PM $ 98.05
-0.11%
$ 2.06 billion $ 16.48 million
Jan 31, 12 PM $ 98.16
-0.29%
$ 2.06 billion $ 16.34 million
Jan 31, 11 AM $ 98.44
-0.39%
$ 2.07 billion $ 16.43 million
Jan 31, 10 AM $ 98.82
-0.05%
$ 2.08 billion $ 16.64 million
Jan 31, 9 AM $ 98.87
+0.13%
$ 2.08 billion $ 16.86 million
Jan 31, 8 AM $ 98.74
-0.85%
$ 2.07 billion $ 16.72 million
Jan 31, 7 AM $ 99.58
-0.64%
$ 2.09 billion $ 14.91 million
Jan 31, 6 AM $ 100.21
-0.44%
$ 2.1 billion $ 14.58 million
Jan 31, 5 AM $ 100.65
+0.18%
$ 2.11 billion $ 15.2 million
Jan 31, 4 AM $ 100.45
-0.14%
$ 2.11 billion $ 15.04 million
Jan 31, 3 AM $ 100.59
-0.44%
$ 2.11 billion $ 15.44 million
Jan 31, 2 AM $ 101.04
-0.32%
$ 2.12 billion $ 18.07 million
Jan 31, 1 AM $ 101.36
-0.39%
$ 2.13 billion $ 19.75 million
Jan 31, 12 AM $ 101.76
+0.07%
$ 2.14 billion $ 22.51 million
Jan 30, 11 PM $ 101.69
+0.11%
$ 2.14 billion $ 22.71 million
Jan 30, 10 PM $ 101.58
+0.01%
$ 2.13 billion $ 22.99 million
Jan 30, 9 PM $ 101.57
+0.62%
$ 2.13 billion $ 23.16 million
Jan 30, 8 PM $ 100.94
-0.86%
$ 2.12 billion $ 22.9 million
Jan 30, 7 PM $ 101.81
+0.13%
$ 2.14 billion $ 22.73 million
Jan 30, 6 PM $ 101.57
+0.71%
$ 2.13 billion $ 22.34 million
Jan 30, 5 PM $ 100.85
-0.01%
$ 2.12 billion $ 22.08 million
Jan 30, 4 PM $ 100.87
+0.13%
$ 2.12 billion $ 22.44 million
Jan 30, 3 PM $ 100.74
+0.06%
$ 2.12 billion $ 22.9 million
Jan 30, 2 PM $ 100.69
+0.48%
$ 2.11 billion $ 26.67 million
Jan 30, 1 PM $ 100.21
-0.37%
$ 2.1 billion $ 26.56 million
Jan 30, 12 PM $ 100.59
-0.15%
$ 2.11 billion $ 26.69 million
Jan 30, 11 AM $ 100.74
+0.73%
$ 2.12 billion $ 26.48 million
Jan 30, 10 AM $ 100.01
+0.34%
$ 2.1 billion $ 26.29 million
Jan 30, 9 AM $ 99.67
-0.35%
$ 2.09 billion $ 26.29 million
Jan 30, 8 AM $ 100.02
-0.37%
$ 2.1 billion $ 26.17 million
Jan 30, 7 AM $ 100.39
+1.03%
$ 2.11 billion $ 26.03 million
Jan 30, 6 AM $ 99.37
-0.89%
$ 2.09 billion $ 26.08 million
Jan 30, 5 AM $ 100.26
+0.00%
$ 2.11 billion $ 25.56 million
Jan 30, 4 AM $ 100.26
+0.46%
$ 2.11 billion $ 25.82 million
Jan 30, 3 AM $ 99.79
-0.63%
$ 2.1 billion $ 26.72 million
Jan 30, 2 AM $ 100.41
-0.49%
$ 2.11 billion $ 25.27 million
Jan 30, 1 AM $ 100.9
-1.62%
$ 2.12 billion $ 24.82 million
Jan 30, 12 AM $ 102.57
-0.24%
$ 2.15 billion $ 22.94 million
Jan 29, 11 PM $ 102.81
+0.28%
$ 2.16 billion $ 23.07 million
Jan 29, 10 PM $ 102.53
-0.12%
$ 2.15 billion $ 23.23 million
Jan 29, 9 PM $ 102.66
+0.22%
$ 2.16 billion $ 23.58 million
Jan 29, 8 PM $ 102.43
+0.53%
$ 2.15 billion $ 23.67 million
Jan 29, 7 PM $ 101.9
+0.51%
$ 2.14 billion $ 23.39 million
Jan 29, 6 PM $ 101.38
-1.00%
$ 2.13 billion $ 23.49 million
Jan 29, 5 PM $ 102.4
-0.73%
$ 2.15 billion $ 22.67 million
Jan 29, 4 PM $ 103.15
+1.08%
$ 2.16 billion $ 22.56 million
Jan 29, 3 PM $ 102.06
-0.55%
$ 2.14 billion $ 22.43 million
Jan 29, 2 PM $ 102.63
-1.28%
$ 2.16 billion $ 19.72 million
Jan 29, 1 PM $ 103.96
+0.12%
$ 2.18 billion $ 19.74 million