OKB Historical Data

OKB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 9.78
-6.59%
$ 2.77 billion $ 410.18 million
Jun 24, 2021 $ 10.47
+5.52%
$ 2.96 billion $ 387.5 million
Jun 23, 2021 $ 9.91
+9.35%
$ 2.8 billion $ 388.87 million
Jun 22, 2021 $ 9.04
-12.01%
$ 2.56 billion $ 538.59 million
Jun 21, 2021 $ 10.3
-18.31%
$ 2.91 billion $ 549.41 million
Jun 20, 2021 $ 12.61
+0.92%
$ 3.57 billion $ 361.62 million
Jun 19, 2021 $ 12.49
-3.72%
$ 3.53 billion $ 271.72 million
Jun 18, 2021 $ 12.97
-2.08%
$ 3.67 billion $ 291.87 million
Jun 17, 2021 $ 13.25
-1.73%
$ 3.75 billion $ 329.58 million
Jun 16, 2021 $ 13.48
-8.04%
$ 3.81 billion $ 425.92 million
Jun 15, 2021 $ 14.68
+0.77%
$ 4.15 billion $ 329.46 million
Jun 14, 2021 $ 14.55
+4.89%
$ 4.12 billion $ 394.18 million
Jun 13, 2021 $ 13.87
+5.46%
$ 3.92 billion $ 299.62 million
Jun 12, 2021 $ 13.16
-4.99%
$ 3.72 billion $ 368.76 million
Jun 11, 2021 $ 13.84
-2.63%
$ 3.92 billion $ 337.79 million
Jun 10, 2021 $ 14.23
-3.75%
$ 4.02 billion $ 455.93 million
Jun 9, 2021 $ 14.77
+2.80%
$ 4.18 billion $ 522.62 million
Jun 8, 2021 $ 14.37
-2.49%
$ 4.06 billion $ 580.45 million
Jun 7, 2021 $ 14.74
-9.37%
$ 4.17 billion $ 323.58 million
Jun 6, 2021 $ 16.25
+0.32%
$ 4.59 billion $ 272.99 million
Jun 5, 2021 $ 16.19
+0.29%
$ 4.58 billion $ 489.81 million
Jun 4, 2021 $ 16.15
-10.37%
$ 4.57 billion $ 572.24 million
Jun 3, 2021 $ 18.01
+0.32%
$ 5.09 billion $ 810.18 million
Jun 2, 2021 $ 17.89
+33.76%
$ 5.06 billion $ 814.06 million
Jun 1, 2021 $ 13.38
-2.19%
$ 3.79 billion $ 505.19 million
May 30, 2021 $ 13.2
+2.18%
$ 3.73 billion $ 667.29 million
May 29, 2021 $ 12.92
-2.60%
$ 3.65 billion $ 794.78 million
May 28, 2021 $ 13.25
-8.26%
$ 3.75 billion $ 868.33 million
May 27, 2021 $ 14.46
-2.21%
$ 4.09 billion $ 756.81 million
May 26, 2021 $ 14.78
+2.68%
$ 4.18 billion $ 828.22 million
May 25, 2021 $ 14.4
-4.89%
$ 4.07 billion $ 1.02 billion
May 24, 2021 $ 15.14
+23.80%
$ 4.28 billion $ 909.78 million
May 23, 2021 $ 12.23
-9.97%
$ 3.46 billion $ 1.04 billion
May 22, 2021 $ 13.58
-5.82%
$ 3.84 billion $ 990.01 million
May 21, 2021 $ 14.42
-31.72%
$ 4.08 billion $ 1.41 billion
May 20, 2021 $ 21.11
+14.99%
$ 5.97 billion $ 2.05 billion
May 19, 2021 $ 18.36
-32.28%
$ 5.19 billion $ 2.71 billion
May 18, 2021 $ 27.11
-1.94%
$ 7.67 billion $ 1.3 billion
May 17, 2021 $ 27.65
-9.59%
$ 7.82 billion $ 1.38 billion
May 16, 2021 $ 30.59
-5.37%
$ 8.65 billion $ 1.11 billion
May 15, 2021 $ 32.32
-5.26%
$ 9.14 billion $ 1.2 billion
May 14, 2021 $ 34.12
-2.77%
$ 9.65 billion $ 1.24 billion
May 13, 2021 $ 35.09
+3.67%
$ 9.92 billion $ 2.04 billion
May 12, 2021 $ 33.86
-2.51%
$ 9.58 billion $ 1.67 billion
May 11, 2021 $ 34.73
+5.58%
$ 9.82 billion $ 1.96 billion
May 10, 2021 $ 32.9
-1.18%
$ 9.3 billion $ 2.33 billion
May 9, 2021 $ 33.29
+1.99%
$ 9.41 billion $ 1.54 billion
May 8, 2021 $ 32.64
-1.89%
$ 9.23 billion $ 1.63 billion
May 7, 2021 $ 33.26
+1.00%
$ 9.41 billion $ 2.93 billion
May 6, 2021 $ 32.93
-13.26%
$ 9.32 billion $ 2.69 billion