OKB Historical Data

OKB Page 36
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 14.6
+14.89%
$ 4.13 billion $ 756.36 million
Sep 26, 2021 $ 12.73
-2.37%
$ 3.6 billion $ 908.51 million
Sep 25, 2021 $ 13.04
-7.17%
$ 3.69 billion $ 402.15 million
Sep 24, 2021 $ 14.04
-18.44%
$ 3.97 billion $ 445.07 million
Sep 23, 2021 $ 17.21
+1.92%
$ 4.87 billion $ 250.33 million
Sep 22, 2021 $ 16.92
+3.67%
$ 4.79 billion $ 312.02 million
Sep 21, 2021 $ 16.31
-2.89%
$ 4.61 billion $ 324.21 million
Sep 20, 2021 $ 16.79
-8.85%
$ 4.75 billion $ 327.35 million
Sep 19, 2021 $ 18.41
-2.42%
$ 5.21 billion $ 164.39 million
Sep 18, 2021 $ 18.87
+1.82%
$ 5.34 billion $ 181.96 million
Sep 17, 2021 $ 18.53
-1.05%
$ 5.24 billion $ 205.2 million
Sep 16, 2021 $ 18.73
-2.62%
$ 5.3 billion $ 222.49 million
Sep 15, 2021 $ 19.23
+3.09%
$ 5.44 billion $ 199.28 million
Sep 14, 2021 $ 18.65
+3.22%
$ 5.27 billion $ 210.43 million
Sep 13, 2021 $ 18.09
-3.37%
$ 5.12 billion $ 378.66 million
Sep 12, 2021 $ 18.75
+3.40%
$ 5.3 billion $ 223.69 million
Sep 11, 2021 $ 18.12
+0.82%
$ 5.13 billion $ 210.53 million
Sep 10, 2021 $ 17.97
-3.30%
$ 5.08 billion $ 256.72 million
Sep 9, 2021 $ 18.58
-1.87%
$ 5.26 billion $ 276.87 million
Sep 8, 2021 $ 18.88
-2.21%
$ 5.34 billion $ 435.13 million
Sep 7, 2021 $ 19.27
-16.75%
$ 5.45 billion $ 566 million
Sep 6, 2021 $ 23.14
+0.48%
$ 6.54 billion $ 336.97 million
Sep 5, 2021 $ 23.02
+1.89%
$ 6.51 billion $ 340.48 million
Sep 4, 2021 $ 22.55
+1.21%
$ 6.38 billion $ 369.51 million
Sep 3, 2021 $ 22.28
+2.43%
$ 6.3 billion $ 328.46 million
Sep 2, 2021 $ 21.76
-3.73%
$ 6.15 billion $ 349.74 million
Sep 1, 2021 $ 22.61
+10.85%
$ 6.4 billion $ 242.86 million
Aug 31, 2021 $ 20.4
+0.54%
$ 5.77 billion $ 150.46 million
Aug 30, 2021 $ 20.3
+0.19%
$ 5.74 billion $ 111.03 million
Aug 29, 2021 $ 20.26
-1.09%
$ 5.73 billion $ 117.82 million
Aug 28, 2021 $ 20.48
-1.83%
$ 5.79 billion $ 116.4 million
Aug 27, 2021 $ 20.86
+3.08%
$ 5.9 billion $ 146.68 million
Aug 26, 2021 $ 20.25
-5.53%
$ 5.73 billion $ 306.45 million
Aug 25, 2021 $ 21.41
+2.15%
$ 6.06 billion $ 352.34 million
Aug 24, 2021 $ 20.96
-4.45%
$ 5.93 billion $ 385.38 million
Aug 23, 2021 $ 21.93
+2.92%
$ 6.2 billion $ 381.11 million
Aug 22, 2021 $ 21.33
+0.03%
$ 6.03 billion $ 354.73 million
Aug 21, 2021 $ 21.34
-4.82%
$ 6.04 billion $ 368.43 million
Aug 20, 2021 $ 22.41
+3.05%
$ 6.34 billion $ 430.37 million
Aug 19, 2021 $ 21.72
+5.14%
$ 6.14 billion $ 507.82 million
Aug 18, 2021 $ 20.67
-0.12%
$ 5.85 billion $ 460.8 million
Aug 17, 2021 $ 20.72
-6.47%
$ 5.86 billion $ 476.69 million
Aug 16, 2021 $ 22.19
-1.06%
$ 6.28 billion $ 440.89 million
Aug 15, 2021 $ 22.45
-0.47%
$ 6.35 billion $ 523.31 million
Aug 14, 2021 $ 22.52
-3.46%
$ 6.37 billion $ 432.11 million
Aug 13, 2021 $ 23.33
+1.89%
$ 6.6 billion $ 440.21 million
Aug 12, 2021 $ 22.88
-2.71%
$ 6.47 billion $ 672.6 million
Aug 11, 2021 $ 23.52
-1.43%
$ 6.65 billion $ 643.19 million
Aug 10, 2021 $ 23.84
-1.47%
$ 6.74 billion $ 736.35 million
Aug 8, 2021 $ 22.32
-10.66%
$ 6.31 billion $ 1.03 billion