OKB Historical Data

OKB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 103.96
+0.12%
$ 2.18 billion $ 19.74 million
Jan 29, 12 PM $ 103.83
-0.09%
$ 2.18 billion $ 20.8 million
Jan 29, 11 AM $ 103.92
-0.29%
$ 2.18 billion $ 21.9 million
Jan 29, 10 AM $ 104.23
+0.08%
$ 2.19 billion $ 22.02 million
Jan 29, 9 AM $ 104.14
-0.07%
$ 2.19 billion $ 22.22 million
Jan 29, 8 AM $ 104.21
-0.16%
$ 2.19 billion $ 22.34 million
Jan 29, 7 AM $ 104.38
+0.31%
$ 2.19 billion $ 22.5 million
Jan 29, 6 AM $ 104.06
-0.02%
$ 2.19 billion $ 23.29 million
Jan 29, 5 AM $ 104.08
+0.08%
$ 2.19 billion $ 25.55 million
Jan 29, 4 AM $ 103.99
+0.00%
$ 2.18 billion $ 25.27 million
Jan 29, 3 AM $ 104
-0.34%
$ 2.18 billion $ 24.01 million
Jan 29, 2 AM $ 104.35
-1.21%
$ 2.19 billion $ 22.71 million
Jan 29, 1 AM $ 105.62
-0.47%
$ 2.22 billion $ 21.19 million
Jan 29, 12 AM $ 106.13
-0.11%
$ 2.23 billion $ 20.91 million
Jan 28, 11 PM $ 106.25
-0.34%
$ 2.23 billion $ 20.8 million
Jan 28, 10 PM $ 106.63
-0.33%
$ 2.24 billion $ 20.79 million
Jan 28, 9 PM $ 106.99
-0.10%
$ 2.25 billion $ 20.5 million
Jan 28, 8 PM $ 107.09
-0.10%
$ 2.25 billion $ 20.76 million
Jan 28, 7 PM $ 107.2
+0.02%
$ 2.25 billion $ 21.08 million
Jan 28, 6 PM $ 107.18
-0.27%
$ 2.25 billion $ 20.88 million
Jan 28, 5 PM $ 107.47
+0.27%
$ 2.26 billion $ 21.23 million
Jan 28, 4 PM $ 107.23
-0.12%
$ 2.25 billion $ 21.44 million
Jan 28, 3 PM $ 107.35
-0.62%
$ 2.25 billion $ 21.93 million
Jan 28, 2 PM $ 108.02
-0.43%
$ 2.27 billion $ 20.79 million
Jan 28, 1 PM $ 108.49
+0.34%
$ 2.28 billion $ 21.07 million
Jan 28, 12 PM $ 108.12
+0.43%
$ 2.27 billion $ 19.95 million
Jan 28, 11 AM $ 107.65
+0.07%
$ 2.26 billion $ 18.74 million
Jan 28, 10 AM $ 107.58
+0.41%
$ 2.26 billion $ 18.39 million
Jan 28, 9 AM $ 107.14
+0.39%
$ 2.25 billion $ 17.96 million
Jan 28, 8 AM $ 106.73
-0.15%
$ 2.24 billion $ 17.93 million
Jan 28, 7 AM $ 106.89
-0.60%
$ 2.24 billion $ 17.62 million
Jan 28, 6 AM $ 107.55
+1.32%
$ 2.26 billion $ 16.68 million
Jan 28, 5 AM $ 106.15
-0.08%
$ 2.23 billion $ 14.36 million
Jan 28, 4 AM $ 106.23
-0.13%
$ 2.23 billion $ 14.18 million
Jan 28, 3 AM $ 106.37
+0.02%
$ 2.23 billion $ 14.86 million
Jan 28, 2 AM $ 106.35
+0.14%
$ 2.23 billion $ 14.75 million
Jan 28, 1 AM $ 106.2
-0.62%
$ 2.23 billion $ 14.09 million
Jan 28, 12 AM $ 106.86
+0.34%
$ 2.24 billion $ 13.67 million
Jan 27, 11 PM $ 106.5
+0.06%
$ 2.24 billion $ 14.3 million
Jan 27, 10 PM $ 106.44
+0.03%
$ 2.24 billion $ 14.07 million
Jan 27, 9 PM $ 106.4
-0.14%
$ 2.23 billion $ 13.85 million
Jan 27, 8 PM $ 106.55
+0.30%
$ 2.24 billion $ 13.51 million
Jan 27, 7 PM $ 106.23
+0.01%
$ 2.23 billion $ 13.29 million
Jan 27, 6 PM $ 106.22
+0.76%
$ 2.23 billion $ 13.18 million
Jan 27, 5 PM $ 105.41
-0.68%
$ 2.21 billion $ 12.94 million
Jan 27, 4 PM $ 106.13
+0.82%
$ 2.23 billion $ 12.7 million
Jan 27, 3 PM $ 105.26
+0.45%
$ 2.21 billion $ 11.92 million
Jan 27, 2 PM $ 104.79
+0.64%
$ 2.2 billion $ 12.25 million
Jan 27, 1 PM $ 104.12
-0.08%
$ 2.19 billion $ 11.83 million
Jan 27, 12 PM $ 104.21
+0.11%
$ 2.19 billion $ 11.64 million