Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $18.87
+1.82%
$5.34 billion $181.96 million
Sep 17, 2021 $18.53
-1.05%
$5.24 billion $205.2 million
Sep 16, 2021 $18.73
-2.62%
$5.3 billion $222.49 million
Sep 15, 2021 $19.23
+3.09%
$5.44 billion $199.28 million
Sep 14, 2021 $18.65
+3.22%
$5.27 billion $210.43 million
Sep 13, 2021 $18.09
-3.37%
$5.12 billion $378.66 million
Sep 12, 2021 $18.75
+3.40%
$5.3 billion $223.69 million
Sep 11, 2021 $18.12
+0.82%
$5.13 billion $210.53 million
Sep 10, 2021 $17.97
-3.30%
$5.08 billion $256.72 million
Sep 9, 2021 $18.58
-1.87%
$5.26 billion $276.87 million
Sep 8, 2021 $18.88
-2.21%
$5.34 billion $435.13 million
Sep 7, 2021 $19.27
-16.75%
$5.45 billion $566 million
Sep 6, 2021 $23.14
+0.48%
$6.54 billion $336.97 million
Sep 5, 2021 $23.02
+1.89%
$6.51 billion $340.48 million
Sep 4, 2021 $22.55
+1.21%
$6.38 billion $369.51 million
Sep 3, 2021 $22.28
+2.43%
$6.3 billion $328.46 million
Sep 2, 2021 $21.76
-3.73%
$6.15 billion $349.74 million
Sep 1, 2021 $22.61
+10.85%
$6.4 billion $242.86 million
Aug 31, 2021 $20.4
+0.54%
$5.77 billion $150.46 million
Aug 30, 2021 $20.3
+0.19%
$5.74 billion $111.03 million
Aug 29, 2021 $20.26
-1.09%
$5.73 billion $117.82 million
Aug 28, 2021 $20.48
-1.83%
$5.79 billion $116.4 million
Aug 27, 2021 $20.86
+3.08%
$5.9 billion $146.68 million
Aug 26, 2021 $20.25
-5.53%
$5.73 billion $306.45 million
Aug 25, 2021 $21.41
+2.15%
$6.06 billion $352.34 million
Aug 24, 2021 $20.96
-4.45%
$5.93 billion $385.38 million
Aug 23, 2021 $21.93
+2.92%
$6.2 billion $381.11 million
Aug 22, 2021 $21.33
+0.03%
$6.03 billion $354.73 million
Aug 21, 2021 $21.34
-4.82%
$6.04 billion $368.43 million
Aug 20, 2021 $22.41
+3.05%
$6.34 billion $430.37 million
Aug 19, 2021 $21.72
+5.14%
$6.14 billion $507.82 million
Aug 18, 2021 $20.67
-0.12%
$5.85 billion $460.8 million
Aug 17, 2021 $20.72
-6.47%
$5.86 billion $476.69 million
Aug 16, 2021 $22.19
-1.06%
$6.28 billion $440.89 million
Aug 15, 2021 $22.45
-0.47%
$6.35 billion $523.31 million
Aug 14, 2021 $22.52
-3.46%
$6.37 billion $432.11 million
Aug 13, 2021 $23.33
+1.89%
$6.6 billion $440.21 million
Aug 12, 2021 $22.88
-2.71%
$6.47 billion $672.6 million
Aug 11, 2021 $23.52
-1.43%
$6.65 billion $643.19 million
Aug 10, 2021 $23.84
-1.47%
$6.74 billion $736.35 million
Aug 8, 2021 $22.32
-10.66%
$6.31 billion $1.03 billion
Aug 7, 2021 $24.99
+16.23%
$7.07 billion $787.52 million
Aug 6, 2021 $21.48
+5.00%
$6.08 billion $578.45 million
Aug 5, 2021 $20.45
+9.35%
$5.78 billion $640.6 million
Aug 4, 2021 $17.34
-0.52%
$4.91 billion $424.07 million
Aug 3, 2021 $17.43
-8.50%
$4.93 billion $521.4 million
Aug 2, 2021 $19.05
-1.78%
$5.39 billion $492 million
Aug 1, 2021 $19.42
-0.20%
$5.49 billion $588.76 million
Jul 30, 2021 $18.68
+2.47%
$5.28 billion $466.91 million
Jul 29, 2021 $18.24
+3.00%
$5.16 billion $484.15 million