OKB Historical Data

OKB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 103.16
-0.13%
$ 2.17 billion $ 13.12 million
Jan 25, 11 AM $ 103.33
-0.51%
$ 2.17 billion $ 12.25 million
Jan 25, 10 AM $ 103.86
-0.19%
$ 2.18 billion $ 11.75 million
Jan 25, 9 AM $ 104.06
+1.36%
$ 2.19 billion $ 11.36 million
Jan 25, 8 AM $ 102.67
-0.35%
$ 2.16 billion $ 8.48 million
Jan 25, 7 AM $ 103.03
-0.18%
$ 2.16 billion $ 8.5 million
Jan 25, 6 AM $ 103.22
-0.07%
$ 2.17 billion $ 8.56 million
Jan 25, 5 AM $ 103.3
+0.15%
$ 2.17 billion $ 8.46 million
Jan 25, 4 AM $ 103.15
+0.11%
$ 2.17 billion $ 8.72 million
Jan 25, 3 AM $ 103.03
-0.18%
$ 2.16 billion $ 9.71 million
Jan 25, 2 AM $ 103.2
+0.01%
$ 2.17 billion $ 10.18 million
Jan 25, 1 AM $ 103.19
-0.25%
$ 2.17 billion $ 9.99 million
Jan 25, 12 AM $ 103.4
+0.05%
$ 2.17 billion $ 10.2 million
Jan 24, 11 PM $ 103.35
-0.13%
$ 2.17 billion $ 10.33 million
Jan 24, 10 PM $ 103.47
+0.06%
$ 2.17 billion $ 10.38 million
Jan 24, 9 PM $ 103.42
+0.07%
$ 2.17 billion $ 10.76 million
Jan 24, 8 PM $ 103.35
+0.04%
$ 2.17 billion $ 11.59 million
Jan 24, 7 PM $ 103.3
-0.16%
$ 2.17 billion $ 11.66 million
Jan 24, 6 PM $ 103.46
+0.23%
$ 2.17 billion $ 12 million
Jan 24, 5 PM $ 103.22
-0.24%
$ 2.17 billion $ 12.06 million
Jan 24, 4 PM $ 103.47
+0.07%
$ 2.17 billion $ 12.32 million
Jan 24, 3 PM $ 103.4
-0.61%
$ 2.17 billion $ 12.78 million
Jan 24, 2 PM $ 104.03
+0.10%
$ 2.18 billion $ 12.9 million
Jan 24, 1 PM $ 103.92
-0.40%
$ 2.18 billion $ 13.5 million
Jan 24, 12 PM $ 104.34
+0.28%
$ 2.19 billion $ 13.45 million
Jan 24, 11 AM $ 104.04
-0.16%
$ 2.18 billion $ 13.39 million
Jan 24, 10 AM $ 104.21
-0.20%
$ 2.19 billion $ 13.02 million
Jan 24, 9 AM $ 104.42
-0.11%
$ 2.19 billion $ 13.16 million
Jan 24, 8 AM $ 104.54
+0.47%
$ 2.19 billion $ 13.2 million
Jan 24, 7 AM $ 104.05
+0.09%
$ 2.19 billion $ 13.18 million
Jan 24, 6 AM $ 103.95
+0.10%
$ 2.18 billion $ 12.76 million
Jan 24, 5 AM $ 103.85
-0.45%
$ 2.18 billion $ 12.75 million
Jan 24, 4 AM $ 104.32
+0.34%
$ 2.19 billion $ 12.54 million
Jan 24, 3 AM $ 103.97
+0.64%
$ 2.18 billion $ 11.58 million
Jan 24, 2 AM $ 103.31
+0.35%
$ 2.17 billion $ 10.94 million
Jan 24, 1 AM $ 102.94
+0.00%
$ 2.16 billion $ 10.93 million
Jan 24, 12 AM $ 102.94
-0.04%
$ 2.16 billion $ 10.93 million
Jan 23, 11 PM $ 102.99
+0.01%
$ 2.16 billion $ 11.04 million
Jan 23, 10 PM $ 102.98
+0.51%
$ 2.16 billion $ 11.1 million
Jan 23, 9 PM $ 102.46
-0.20%
$ 2.15 billion $ 11 million
Jan 23, 8 PM $ 102.67
-0.44%
$ 2.16 billion $ 10.2 million
Jan 23, 7 PM $ 103.12
-0.83%
$ 2.17 billion $ 10.18 million
Jan 23, 6 PM $ 103.99
+0.08%
$ 2.18 billion $ 9.82 million
Jan 23, 5 PM $ 103.91
+0.24%
$ 2.18 billion $ 10.1 million
Jan 23, 4 PM $ 103.66
+0.36%
$ 2.18 billion $ 9.6 million
Jan 23, 3 PM $ 103.28
+0.79%
$ 2.17 billion $ 9.3 million
Jan 23, 2 PM $ 102.47
-0.57%
$ 2.15 billion $ 9.57 million
Jan 23, 1 PM $ 103.06
-0.12%
$ 2.16 billion $ 9.14 million
Jan 23, 12 PM $ 103.19
+0.06%
$ 2.17 billion $ 9.42 million
Jan 23, 11 AM $ 103.12
+0.02%
$ 2.17 billion $ 9.41 million