Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $10.32
-3.55%
$2.92 billion $252.94 million
Jul 4, 2021 $10.7
+0.73%
$3.03 billion $198.71 million
Jul 3, 2021 $10.63
+2.28%
$3.01 billion $237.48 million
Jul 2, 2021 $10.39
-0.68%
$2.94 billion $257.36 million
Jul 1, 2021 $10.46
-4.27%
$2.96 billion $309.2 million
Jun 30, 2021 $10.92
+1.30%
$3.09 billion $363.9 million
Jun 29, 2021 $10.78
+4.45%
$3.05 billion $422.04 million
Jun 28, 2021 $10.32
+4.01%
$2.92 billion $260.77 million
Jun 27, 2021 $9.92
+2.51%
$2.8 billion $249.47 million
Jun 26, 2021 $9.65
-1.39%
$2.73 billion $389.31 million
Jun 25, 2021 $9.78
-6.59%
$2.77 billion $410.18 million
Jun 24, 2021 $10.47
+5.52%
$2.96 billion $387.5 million
Jun 23, 2021 $9.91
+9.35%
$2.8 billion $388.87 million
Jun 22, 2021 $9.04
-12.01%
$2.56 billion $538.59 million
Jun 21, 2021 $10.3
-18.31%
$2.91 billion $549.41 million
Jun 20, 2021 $12.61
+0.92%
$3.57 billion $361.62 million
Jun 19, 2021 $12.49
-3.72%
$3.53 billion $271.72 million
Jun 18, 2021 $12.97
-2.08%
$3.67 billion $291.87 million
Jun 17, 2021 $13.25
-1.73%
$3.75 billion $329.58 million
Jun 16, 2021 $13.48
-8.04%
$3.81 billion $425.92 million
Jun 15, 2021 $14.68
+0.77%
$4.15 billion $329.46 million
Jun 14, 2021 $14.55
+4.89%
$4.12 billion $394.18 million
Jun 13, 2021 $13.87
+5.46%
$3.92 billion $299.62 million
Jun 12, 2021 $13.16
-4.99%
$3.72 billion $368.76 million
Jun 11, 2021 $13.84
-2.63%
$3.92 billion $337.79 million
Jun 10, 2021 $14.23
-3.75%
$4.02 billion $455.93 million
Jun 9, 2021 $14.77
+2.80%
$4.18 billion $522.62 million
Jun 8, 2021 $14.37
-2.49%
$4.06 billion $580.45 million
Jun 7, 2021 $14.74
-9.37%
$4.17 billion $323.58 million
Jun 6, 2021 $16.25
+0.32%
$4.59 billion $272.99 million
Jun 5, 2021 $16.19
+0.29%
$4.58 billion $489.81 million
Jun 4, 2021 $16.15
-10.37%
$4.57 billion $572.24 million
Jun 3, 2021 $18.01
+0.32%
$5.09 billion $810.18 million
Jun 2, 2021 $17.89
+33.76%
$5.06 billion $814.06 million
Jun 1, 2021 $13.38
-2.19%
$3.79 billion $505.19 million
May 30, 2021 $13.2
+2.18%
$3.73 billion $667.29 million
May 29, 2021 $12.92
-2.60%
$3.65 billion $794.78 million
May 28, 2021 $13.25
-8.26%
$3.75 billion $868.33 million
May 27, 2021 $14.46
-2.21%
$4.09 billion $756.81 million
May 26, 2021 $14.78
+2.68%
$4.18 billion $828.22 million
May 25, 2021 $14.4
-4.89%
$4.07 billion $1.02 billion
May 24, 2021 $15.14
+23.80%
$4.28 billion $909.78 million
May 23, 2021 $12.23
-9.97%
$3.46 billion $1.04 billion
May 22, 2021 $13.58
-5.82%
$3.84 billion $990.01 million
May 21, 2021 $14.42
-31.72%
$4.08 billion $1.41 billion
May 20, 2021 $21.11
+14.99%
$5.97 billion $2.05 billion
May 19, 2021 $18.36
-32.28%
$5.19 billion $2.71 billion
May 18, 2021 $27.11
-1.94%
$7.67 billion $1.3 billion
May 17, 2021 $27.65
-9.59%
$7.82 billion $1.38 billion
May 16, 2021 $30.59
-5.37%
$8.65 billion $1.11 billion