OKB Historical Data

OKB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 17.83
+1.53%
$ 5.04 billion $ 232.57 million
Apr 26, 2021 $ 17.56
+5.92%
$ 4.97 billion $ 222.68 million
Apr 25, 2021 $ 16.57
-0.64%
$ 4.69 billion $ 245.15 million
Apr 24, 2021 $ 16.68
+0.55%
$ 4.72 billion $ 293.43 million
Apr 23, 2021 $ 16.59
-1.56%
$ 4.69 billion $ 432.3 million
Apr 22, 2021 $ 16.86
-4.65%
$ 4.77 billion $ 438.44 million
Apr 21, 2021 $ 17.68
-0.02%
$ 5 billion $ 413.07 million
Apr 20, 2021 $ 17.69
+8.61%
$ 5 billion $ 439.82 million
Apr 19, 2021 $ 16.29
-8.03%
$ 4.61 billion $ 421.77 million
Apr 18, 2021 $ 17.71
-4.95%
$ 5.01 billion $ 540.85 million
Apr 17, 2021 $ 18.63
-2.10%
$ 5.27 billion $ 448.74 million
Apr 16, 2021 $ 19.03
-8.33%
$ 5.38 billion $ 466.28 million
Apr 15, 2021 $ 20.76
+2.77%
$ 5.87 billion $ 328.21 million
Apr 14, 2021 $ 20.2
-6.66%
$ 5.71 billion $ 437.22 million
Apr 13, 2021 $ 21.64
-5.19%
$ 6.12 billion $ 377.32 million
Apr 12, 2021 $ 22.83
+2.33%
$ 6.46 billion $ 572.82 million
Apr 11, 2021 $ 22.3
+7.44%
$ 6.31 billion $ 277.27 million
Apr 10, 2021 $ 20.76
+6.62%
$ 5.87 billion $ 324.22 million
Apr 9, 2021 $ 19.47
+1.12%
$ 5.51 billion $ 170.5 million
Apr 8, 2021 $ 19.25
+5.89%
$ 5.45 billion $ 245.37 million
Apr 7, 2021 $ 18.18
-2.06%
$ 5.14 billion $ 429.58 million
Apr 6, 2021 $ 18.57
+4.38%
$ 5.25 billion $ 307.43 million
Apr 5, 2021 $ 17.78
+5.10%
$ 5.03 billion $ 254.63 million
Apr 4, 2021 $ 16.92
+5.49%
$ 4.79 billion $ 203.95 million
Apr 3, 2021 $ 16.04
-8.25%
$ 4.54 billion $ 259.8 million
Apr 2, 2021 $ 17.49
+2.37%
$ 4.95 billion $ 281.15 million
Apr 1, 2021 $ 17.08
+0.76%
$ 4.83 billion $ 242.19 million
Mar 30, 2021 $ 16.27
+10.98%
$ 4.6 billion $ 252.16 million
Mar 29, 2021 $ 14.67
+8.23%
$ 4.15 billion $ 206.64 million
Mar 28, 2021 $ 13.55
+7.24%
$ 3.83 billion $ 176.74 million
Mar 27, 2021 $ 12.64
-1.23%
$ 3.57 billion $ 115.51 million
Mar 26, 2021 $ 12.79
+4.56%
$ 3.62 billion $ 131.06 million
Mar 25, 2021 $ 12.24
-5.91%
$ 3.46 billion $ 185.38 million
Mar 24, 2021 $ 13.01
-4.56%
$ 3.68 billion $ 173.77 million
Mar 23, 2021 $ 13.63
+0.52%
$ 3.85 billion $ 155.61 million
Mar 22, 2021 $ 13.56
-4.05%
$ 3.84 billion $ 151.55 million
Mar 21, 2021 $ 14.13
-2.34%
$ 4 billion $ 102 million
Mar 20, 2021 $ 14.47
-0.53%
$ 4.09 billion $ 100.41 million
Mar 19, 2021 $ 14.55
+0.20%
$ 4.12 billion $ 123.41 million
Mar 18, 2021 $ 14.52
-1.48%
$ 4.11 billion $ 168.17 million
Mar 17, 2021 $ 14.74
-0.42%
$ 4.17 billion $ 162.37 million
Mar 16, 2021 $ 14.8
+0.04%
$ 4.19 billion $ 193.65 million
Mar 15, 2021 $ 14.79
-6.17%
$ 4.18 billion $ 227.96 million
Mar 14, 2021 $ 15.77
-1.78%
$ 4.46 billion $ 175.42 million
Mar 13, 2021 $ 16.06
+1.39%
$ 4.54 billion $ 219.03 million
Mar 12, 2021 $ 15.84
-3.46%
$ 4.48 billion $ 235.92 million
Mar 11, 2021 $ 16.41
-1.14%
$ 4.64 billion $ 276.94 million
Mar 10, 2021 $ 16.6
-7.42%
$ 4.7 billion $ 234.83 million
Mar 9, 2021 $ 17.94
+5.65%
$ 5.07 billion $ 238.83 million
Mar 8, 2021 $ 16.97
-3.30%
$ 4.8 billion $ 238.36 million