OKB Historical Data

OKB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 103.12
+0.02%
$ 2.17 billion $ 9.41 million
Jan 23, 10 AM $ 103.1
-0.01%
$ 2.17 billion $ 9.5 million
Jan 23, 9 AM $ 103.11
+0.29%
$ 2.17 billion $ 9.49 million
Jan 23, 8 AM $ 102.82
-0.33%
$ 2.16 billion $ 9.43 million
Jan 23, 7 AM $ 103.16
-0.12%
$ 2.17 billion $ 9.55 million
Jan 23, 6 AM $ 103.29
-0.17%
$ 2.17 billion $ 10.46 million
Jan 23, 5 AM $ 103.46
-0.46%
$ 2.17 billion $ 10.76 million
Jan 23, 4 AM $ 103.94
+0.11%
$ 2.18 billion $ 10.92 million
Jan 23, 3 AM $ 103.83
+0.30%
$ 2.18 billion $ 11.02 million
Jan 23, 2 AM $ 103.51
-0.48%
$ 2.17 billion $ 10.98 million
Jan 23, 1 AM $ 104.01
+0.11%
$ 2.18 billion $ 10.86 million
Jan 23, 12 AM $ 103.89
+0.42%
$ 2.18 billion $ 10.88 million
Jan 22, 11 PM $ 103.45
+0.09%
$ 2.17 billion $ 10.78 million
Jan 22, 10 PM $ 103.37
+0.12%
$ 2.17 billion $ 10.93 million
Jan 22, 9 PM $ 103.24
+0.20%
$ 2.17 billion $ 11.05 million
Jan 22, 8 PM $ 103.04
-0.29%
$ 2.16 billion $ 11.19 million
Jan 22, 7 PM $ 103.34
+0.26%
$ 2.17 billion $ 11.6 million
Jan 22, 6 PM $ 103.07
-0.12%
$ 2.16 billion $ 12.07 million
Jan 22, 5 PM $ 103.19
+0.11%
$ 2.17 billion $ 11.97 million
Jan 22, 4 PM $ 103.08
+0.57%
$ 2.16 billion $ 12.61 million
Jan 22, 3 PM $ 102.5
-0.25%
$ 2.15 billion $ 13.71 million
Jan 22, 2 PM $ 102.76
-0.35%
$ 2.16 billion $ 13.49 million
Jan 22, 1 PM $ 103.12
-0.45%
$ 2.17 billion $ 13.78 million
Jan 22, 12 PM $ 103.58
+0.05%
$ 2.18 billion $ 13.82 million
Jan 22, 11 AM $ 103.52
-0.28%
$ 2.17 billion $ 14.74 million
Jan 22, 10 AM $ 103.81
-0.34%
$ 2.18 billion $ 14.85 million
Jan 22, 9 AM $ 104.17
+0.55%
$ 2.19 billion $ 15.05 million
Jan 22, 8 AM $ 103.6
-0.10%
$ 2.18 billion $ 15.08 million
Jan 22, 7 AM $ 103.7
-0.93%
$ 2.18 billion $ 14.72 million
Jan 22, 6 AM $ 104.68
-0.18%
$ 2.2 billion $ 14.1 million
Jan 22, 5 AM $ 104.84
-0.08%
$ 2.2 billion $ 13.77 million
Jan 22, 4 AM $ 104.93
+0.36%
$ 2.2 billion $ 13.7 million
Jan 22, 3 AM $ 104.56
-0.21%
$ 2.2 billion $ 13.85 million
Jan 22, 2 AM $ 104.78
-0.19%
$ 2.2 billion $ 14.08 million
Jan 22, 1 AM $ 105
+0.24%
$ 2.2 billion $ 14.63 million
Jan 22, 12 AM $ 104.75
+0.63%
$ 2.2 billion $ 14.69 million
Jan 21, 11 PM $ 104.09
-0.61%
$ 2.19 billion $ 15.31 million
Jan 21, 10 PM $ 104.71
-0.40%
$ 2.2 billion $ 15.37 million
Jan 21, 9 PM $ 105.14
+0.41%
$ 2.21 billion $ 15.93 million
Jan 21, 8 PM $ 104.71
-0.47%
$ 2.2 billion $ 15.95 million
Jan 21, 7 PM $ 105.2
+1.66%
$ 2.21 billion $ 15.66 million
Jan 21, 6 PM $ 103.49
+0.47%
$ 2.17 billion $ 15.55 million
Jan 21, 5 PM $ 103
+0.66%
$ 2.16 billion $ 16.87 million
Jan 21, 4 PM $ 102.31
-2.82%
$ 2.15 billion $ 19.87 million
Jan 21, 3 PM $ 105.29
+0.46%
$ 2.21 billion $ 19.47 million
Jan 21, 2 PM $ 104.8
+1.19%
$ 2.2 billion $ 20.59 million
Jan 21, 1 PM $ 103.57
-0.19%
$ 2.18 billion $ 21.45 million
Jan 21, 12 PM $ 103.77
-0.29%
$ 2.18 billion $ 21.84 million
Jan 21, 11 AM $ 104.06
-0.75%
$ 2.19 billion $ 21.21 million
Jan 21, 10 AM $ 104.85
+0.64%
$ 2.2 billion $ 21.17 million