OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $83.46
+1.71%
$1.75 billion $7 million
Mar 27, 2026 $82.05
-3.37%
$1.72 billion $11.63 million
Mar 26, 2026 $84.91
-2.52%
$1.78 billion $8.93 million
Mar 25, 2026 $87.1
+0.97%
$1.83 billion $10.54 million
Mar 24, 2026 $86.27
+0.58%
$1.81 billion $15.41 million
Mar 23, 2026 $85.78
+1.83%
$1.8 billion $22.72 million
Mar 22, 2026 $84.23
-1.63%
$1.77 billion $15.81 million
Mar 21, 2026 $85.62
-3.52%
$1.8 billion $9.57 million
Mar 20, 2026 $88.75
+0.09%
$1.86 billion $10.17 million
Mar 19, 2026 $88.67
-3.84%
$1.86 billion $16.33 million
Mar 18, 2026 $92.21
-3.04%
$1.94 billion $19.66 million
Mar 17, 2026 $95.12
-3.02%
$2 billion $24.93 million
Mar 16, 2026 $98.08
+1.33%
$2.06 billion $20.35 million
Mar 15, 2026 $96.79
-0.13%
$2.03 billion $14.93 million
Mar 14, 2026 $96.92
+3.40%
$2.03 billion $22.88 million
Mar 13, 2026 $93.72
-1.64%
$1.97 billion $30.76 million
Mar 12, 2026 $95.29
+0.05%
$2 billion $12.53 million
Mar 11, 2026 $95.23
-2.46%
$2 billion $23.66 million
Mar 10, 2026 $97.63
+0.71%
$2.05 billion $24.52 million
Mar 9, 2026 $96.95
-0.35%
$2.04 billion $28.81 million
Mar 8, 2026 $97.29
-5.07%
$2.04 billion $39.56 million
Mar 7, 2026 $102.49
+8.14%
$2.15 billion $62.28 million
Mar 6, 2026 $94.77
-1.61%
$1.99 billion $98.67 million
Mar 5, 2026 $96.32
+24.04%
$2.02 billion $356.61 million
Mar 4, 2026 $77.67
+2.25%
$1.63 billion $15.59 million
Mar 3, 2026 $75.96
-1.16%
$1.6 billion $7.46 million
Mar 2, 2026 $76.85
+1.33%
$1.61 billion $9.8 million
Mar 1, 2026 $75.83
-1.40%
$1.59 billion $10.64 million
Feb 28, 2026 $76.9
+0.71%
$1.61 billion $12.58 million
Feb 27, 2026 $76.35
-1.65%
$1.6 billion $9.85 million
Feb 26, 2026 $77.64
+0.37%
$1.63 billion $7.46 million
Feb 25, 2026 $77.35
+4.47%
$1.62 billion $14.88 million
Feb 24, 2026 $74.04
-0.59%
$1.55 billion $8.05 million
Feb 23, 2026 $74.47
-3.99%
$1.56 billion $10.15 million
Feb 22, 2026 $77.57
-1.86%
$1.63 billion $7.34 million
Feb 21, 2026 $79.04
-0.77%
$1.66 billion $11.28 million
Feb 20, 2026 $79.66
-0.86%
$1.67 billion $7.52 million
Feb 19, 2026 $80.34
+3.62%
$1.69 billion $6.29 million
Feb 18, 2026 $77.53
-3.22%
$1.63 billion $9.11 million
Feb 17, 2026 $80.11
+0.33%
$1.68 billion $8.06 million
Feb 16, 2026 $79.85
+0.50%
$1.68 billion $11.8 million
Feb 15, 2026 $79.46
-1.66%
$1.67 billion $16.1 million
Feb 14, 2026 $80.8
+4.87%
$1.7 billion $15.59 million
Feb 13, 2026 $77.05
+3.26%
$1.62 billion $11.61 million
Feb 12, 2026 $74.61
+2.06%
$1.57 billion $11.98 million
Feb 11, 2026 $73.1
-3.76%
$1.54 billion $15.91 million
Feb 10, 2026 $75.95
-0.11%
$1.6 billion $14.7 million
Feb 9, 2026 $76.04
+0.12%
$1.6 billion $12.29 million
Feb 8, 2026 $75.94
+0.25%
$1.6 billion $11.95 million
Feb 7, 2026 $75.75
+0.27%
$1.59 billion $27.86 million