OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 82.56
+0.03%
$ 1.73 billion $ 5.44 million
Apr 3, 10 PM $ 82.54
-0.23%
$ 1.73 billion $ 5.24 million
Apr 3, 9 PM $ 82.73
+0.14%
$ 1.74 billion $ 5.26 million
Apr 3, 8 PM $ 82.62
-0.03%
$ 1.73 billion $ 5.21 million
Apr 3, 7 PM $ 82.64
+0.06%
$ 1.74 billion $ 5.2 million
Apr 3, 6 PM $ 82.59
-0.07%
$ 1.73 billion $ 5.27 million
Apr 3, 5 PM $ 82.65
-0.41%
$ 1.74 billion $ 5.26 million
Apr 3, 4 PM $ 82.99
-0.05%
$ 1.74 billion $ 5.33 million
Apr 3, 3 PM $ 83.04
-0.13%
$ 1.74 billion $ 5.21 million
Apr 3, 2 PM $ 83.16
+0.25%
$ 1.75 billion $ 5.24 million
Apr 3, 1 PM $ 82.95
+0.00%
$ 1.74 billion $ 5.7 million
Apr 3, 12 PM $ 82.95
-0.42%
$ 1.74 billion $ 6.59 million
Apr 3, 11 AM $ 83.3
+0.24%
$ 1.75 billion $ 6.64 million
Apr 3, 10 AM $ 83.1
-0.03%
$ 1.75 billion $ 7.23 million
Apr 3, 9 AM $ 83.13
+0.02%
$ 1.75 billion $ 7.89 million
Apr 3, 8 AM $ 83.11
-0.16%
$ 1.75 billion $ 8.21 million
Apr 3, 7 AM $ 83.25
-0.08%
$ 1.75 billion $ 8.33 million
Apr 3, 6 AM $ 83.32
-0.32%
$ 1.75 billion $ 8.24 million
Apr 3, 5 AM $ 83.59
-0.01%
$ 1.76 billion $ 8.36 million
Apr 3, 4 AM $ 83.6
+0.10%
$ 1.76 billion $ 8.63 million
Apr 3, 3 AM $ 83.51
+0.08%
$ 1.75 billion $ 9.1 million
Apr 3, 2 AM $ 83.45
-0.02%
$ 1.75 billion $ 9.69 million
Apr 3, 1 AM $ 83.46
-0.02%
$ 1.75 billion $ 10.27 million
Apr 3, 12 AM $ 83.48
+0.18%
$ 1.75 billion $ 10.93 million
Apr 2, 11 PM $ 83.33
-0.05%
$ 1.75 billion $ 11.3 million
Apr 2, 10 PM $ 83.37
-0.11%
$ 1.75 billion $ 11.52 million
Apr 2, 9 PM $ 83.46
+0.05%
$ 1.75 billion $ 11.76 million
Apr 2, 8 PM $ 83.41
+0.17%
$ 1.75 billion $ 11.8 million
Apr 2, 7 PM $ 83.27
-0.08%
$ 1.75 billion $ 11.9 million
Apr 2, 6 PM $ 83.34
+0.37%
$ 1.75 billion $ 11.93 million
Apr 2, 5 PM $ 83.03
-0.16%
$ 1.74 billion $ 12.09 million
Apr 2, 4 PM $ 83.15
+0.29%
$ 1.75 billion $ 12.1 million
Apr 2, 3 PM $ 82.91
-0.03%
$ 1.74 billion $ 12.91 million
Apr 2, 2 PM $ 82.94
+0.82%
$ 1.74 billion $ 13.28 million
Apr 2, 1 PM $ 82.27
-0.42%
$ 1.73 billion $ 13.72 million
Apr 2, 12 PM $ 82.61
-0.29%
$ 1.73 billion $ 13.24 million
Apr 2, 11 AM $ 82.85
-0.14%
$ 1.74 billion $ 13.27 million
Apr 2, 10 AM $ 82.97
-0.57%
$ 1.74 billion $ 13.17 million
Apr 2, 9 AM $ 83.44
+0.46%
$ 1.75 billion $ 12.69 million
Apr 2, 8 AM $ 83.06
-0.40%
$ 1.74 billion $ 12.54 million
Apr 2, 7 AM $ 83.4
-0.20%
$ 1.75 billion $ 12.49 million
Apr 2, 6 AM $ 83.57
+0.25%
$ 1.75 billion $ 12.89 million
Apr 2, 5 AM $ 83.36
+0.29%
$ 1.75 billion $ 13.11 million
Apr 2, 4 AM $ 83.11
-0.39%
$ 1.75 billion $ 12.95 million
Apr 2, 3 AM $ 83.44
+0.38%
$ 1.75 billion $ 12.9 million
Apr 2, 2 AM $ 83.12
-0.53%
$ 1.75 billion $ 12.58 million
Apr 2, 1 AM $ 83.57
-0.94%
$ 1.75 billion $ 12.09 million
Apr 2, 12 AM $ 84.36
+0.43%
$ 1.77 billion $ 11.43 million
Apr 1, 11 PM $ 84
-0.34%
$ 1.76 billion $ 11.11 million
Apr 1, 10 PM $ 84.29
-0.67%
$ 1.77 billion $ 10.96 million