OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $101.72
+0.85%
$2.14 billion $19.22 million
Aug 19, 8 AM $100.87
-0.33%
$2.12 billion $18.63 million
Aug 19, 7 AM $101.2
-0.26%
$2.13 billion $18.35 million
Aug 19, 6 AM $101.47
+0.22%
$2.13 billion $18.73 million
Aug 19, 5 AM $101.25
-0.17%
$2.13 billion $19.2 million
Aug 19, 4 AM $101.42
+0.12%
$2.13 billion $19.5 million
Aug 19, 3 AM $101.29
-0.34%
$2.13 billion $19.56 million
Aug 19, 2 AM $101.63
-0.40%
$2.13 billion $20.02 million
Aug 19, 1 AM $102.02
+0.17%
$2.14 billion $20.1 million
Aug 19, 12 AM $101.84
+0.58%
$2.14 billion $20.23 million
Aug 18, 11 PM $101.26
+0.97%
$2.13 billion $20.86 million
Aug 18, 10 PM $100.28
+0.64%
$2.11 billion $20.58 million
Aug 18, 9 PM $99.64
+0.22%
$2.09 billion $20.78 million
Aug 18, 8 PM $99.42
+0.10%
$2.09 billion $23.79 million
Aug 18, 7 PM $99.32
+0.07%
$2.09 billion $23.95 million
Aug 18, 6 PM $99.25
+0.06%
$2.08 billion $24.81 million
Aug 18, 5 PM $99.19
-0.33%
$2.08 billion $26.18 million
Aug 18, 4 PM $99.52
+0.01%
$2.09 billion $27.99 million
Aug 18, 3 PM $99.51
+0.84%
$2.09 billion $31.35 million
Aug 18, 2 PM $98.68
+0.96%
$2.07 billion $31.54 million
Aug 18, 1 PM $97.75
-0.81%
$2.05 billion $30.6 million
Aug 18, 12 PM $98.54
-0.21%
$2.07 billion $30.26 million
Aug 18, 11 AM $98.75
+0.46%
$2.07 billion $30.8 million
Aug 18, 10 AM $98.3
+0.35%
$2.06 billion $31.04 million
Aug 18, 9 AM $97.96
+0.02%
$2.06 billion $31.09 million
Aug 18, 8 AM $97.94
-0.20%
$2.06 billion $32.32 million
Aug 18, 7 AM $98.12
-0.07%
$2.06 billion $33.01 million
Aug 18, 6 AM $98.19
+0.69%
$2.06 billion $32.82 million
Aug 18, 5 AM $97.52
+0.04%
$2.05 billion $32.16 million
Aug 18, 4 AM $97.48
-0.36%
$2.05 billion $31.91 million
Aug 18, 3 AM $97.84
+0.19%
$2.05 billion $32.48 million
Aug 18, 2 AM $97.66
-0.06%
$2.05 billion $32.64 million
Aug 18, 1 AM $97.72
-0.60%
$2.05 billion $33.42 million
Aug 18, 12 AM $98.31
-0.80%
$2.06 billion $33.49 million
Aug 17, 11 PM $99.1
-0.37%
$2.08 billion $31.65 million
Aug 17, 10 PM $99.46
+0.30%
$2.09 billion $31.14 million
Aug 17, 9 PM $99.16
-1.68%
$2.08 billion $31.02 million
Aug 17, 8 PM $100.86
-0.42%
$2.12 billion $28.89 million
Aug 17, 7 PM $101.28
+0.14%
$2.13 billion $28.75 million
Aug 17, 6 PM $101.14
+0.50%
$2.12 billion $27.99 million
Aug 17, 5 PM $100.62
-0.20%
$2.11 billion $26.61 million
Aug 17, 4 PM $100.83
-2.87%
$2.12 billion $24.79 million
Aug 17, 3 PM $103.8
-0.16%
$2.18 billion $21.99 million
Aug 17, 2 PM $103.97
+0.38%
$2.18 billion $21.47 million
Aug 17, 1 PM $103.57
-0.17%
$2.17 billion $22.55 million
Aug 17, 12 PM $103.74
+0.09%
$2.18 billion $22.53 million
Aug 17, 11 AM $103.65
+0.10%
$2.18 billion $22.21 million
Aug 17, 10 AM $103.54
-0.19%
$2.17 billion $22.22 million
Aug 17, 9 AM $103.74
-0.12%
$2.18 billion $22.85 million
Aug 17, 8 AM $103.87
-0.08%
$2.18 billion $22.12 million