OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 80.34
+0.16%
$ 1.69 billion $ 11.96 million
Jul 5, 6 AM $ 80.22
+0.00%
$ 1.68 billion $ 12.13 million
Jul 5, 5 AM $ 80.22
-0.07%
$ 1.68 billion $ 12.26 million
Jul 5, 4 AM $ 80.28
+0.25%
$ 1.69 billion $ 12.52 million
Jul 5, 3 AM $ 80.08
-0.02%
$ 1.68 billion $ 12.51 million
Jul 5, 2 AM $ 80.1
-0.59%
$ 1.68 billion $ 12.39 million
Jul 5, 1 AM $ 80.57
-0.41%
$ 1.69 billion $ 11.99 million
Jul 5, 12 AM $ 80.9
+0.25%
$ 1.7 billion $ 12.12 million
Jul 4, 11 PM $ 80.7
-0.18%
$ 1.69 billion $ 12.11 million
Jul 4, 10 PM $ 80.84
-0.32%
$ 1.7 billion $ 11.88 million
Jul 4, 9 PM $ 81.1
+0.10%
$ 1.7 billion $ 12 million
Jul 4, 8 PM $ 81.02
-0.09%
$ 1.7 billion $ 12.14 million
Jul 4, 7 PM $ 81.09
+0.10%
$ 1.7 billion $ 12.17 million
Jul 4, 6 PM $ 81.02
-0.51%
$ 1.7 billion $ 12.2 million
Jul 4, 5 PM $ 81.43
+0.13%
$ 1.71 billion $ 12.11 million
Jul 4, 4 PM $ 81.32
-0.42%
$ 1.71 billion $ 11.9 million
Jul 4, 3 PM $ 81.67
+0.24%
$ 1.71 billion $ 11.91 million
Jul 4, 2 PM $ 81.47
+0.50%
$ 1.71 billion $ 11.73 million
Jul 4, 1 PM $ 81.06
-0.56%
$ 1.7 billion $ 11.88 million
Jul 4, 12 PM $ 81.52
-0.24%
$ 1.71 billion $ 11.86 million
Jul 4, 11 AM $ 81.72
+0.50%
$ 1.72 billion $ 11.93 million
Jul 4, 10 AM $ 81.31
-0.46%
$ 1.71 billion $ 11.87 million
Jul 4, 9 AM $ 81.68
-0.24%
$ 1.72 billion $ 11.75 million
Jul 4, 8 AM $ 81.88
+0.21%
$ 1.72 billion $ 11.62 million
Jul 4, 7 AM $ 81.71
+0.03%
$ 1.72 billion $ 11.72 million
Jul 4, 6 AM $ 81.68
-0.24%
$ 1.72 billion $ 11.56 million
Jul 4, 5 AM $ 81.88
+0.73%
$ 1.72 billion $ 12.12 million
Jul 4, 4 AM $ 81.28
+0.40%
$ 1.71 billion $ 11.86 million
Jul 4, 3 AM $ 80.96
+0.08%
$ 1.7 billion $ 11.88 million
Jul 4, 2 AM $ 80.9
+0.11%
$ 1.7 billion $ 12.12 million
Jul 4, 1 AM $ 80.81
-0.14%
$ 1.7 billion $ 12.19 million
Jul 4, 12 AM $ 80.92
-0.14%
$ 1.7 billion $ 12.04 million
Jul 3, 11 PM $ 81.03
-0.07%
$ 1.7 billion $ 11.94 million
Jul 3, 10 PM $ 81.09
+0.12%
$ 1.7 billion $ 11.99 million
Jul 3, 9 PM $ 80.99
+0.10%
$ 1.7 billion $ 11.87 million
Jul 3, 8 PM $ 80.91
+0.38%
$ 1.7 billion $ 11.8 million
Jul 3, 7 PM $ 80.6
+0.01%
$ 1.69 billion $ 11.72 million
Jul 3, 6 PM $ 80.59
+0.20%
$ 1.69 billion $ 11.9 million
Jul 3, 5 PM $ 80.43
+0.20%
$ 1.69 billion $ 12.19 million
Jul 3, 4 PM $ 80.27
-0.22%
$ 1.69 billion $ 12.17 million
Jul 3, 3 PM $ 80.45
-0.01%
$ 1.69 billion $ 12.08 million
Jul 3, 2 PM $ 80.46
-0.07%
$ 1.69 billion $ 12.12 million
Jul 3, 1 PM $ 80.51
-0.03%
$ 1.69 billion $ 12.5 million
Jul 3, 12 PM $ 80.53
-0.26%
$ 1.69 billion $ 13.31 million
Jul 3, 11 AM $ 80.75
+0.07%
$ 1.7 billion $ 13.58 million
Jul 3, 10 AM $ 80.69
+0.05%
$ 1.69 billion $ 13.9 million
Jul 3, 9 AM $ 80.66
+0.03%
$ 1.69 billion $ 14.12 million
Jul 3, 8 AM $ 80.63
+0.25%
$ 1.69 billion $ 14.44 million
Jul 3, 7 AM $ 80.43
-0.02%
$ 1.69 billion $ 14.48 million
Jul 3, 6 AM $ 80.45
-0.26%
$ 1.69 billion $ 15.67 million