OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 79.46
-0.20%
$ 1.67 billion $ 11.67 million
May 20, 1 AM $ 79.62
-0.34%
$ 1.67 billion $ 11.71 million
May 20, 12 AM $ 79.89
+0.13%
$ 1.68 billion $ 11.59 million
May 19, 11 PM $ 79.79
+0.51%
$ 1.68 billion $ 11.67 million
May 19, 10 PM $ 79.39
-0.32%
$ 1.67 billion $ 11.59 million
May 19, 9 PM $ 79.64
+0.23%
$ 1.67 billion $ 11.5 million
May 19, 8 PM $ 79.45
+0.25%
$ 1.67 billion $ 11.56 million
May 19, 7 PM $ 79.26
-0.32%
$ 1.66 billion $ 11.51 million
May 19, 6 PM $ 79.51
-0.11%
$ 1.67 billion $ 11.27 million
May 19, 5 PM $ 79.6
-0.28%
$ 1.67 billion $ 11.24 million
May 19, 4 PM $ 79.82
-1.53%
$ 1.68 billion $ 10.95 million
May 19, 3 PM $ 81.06
-0.05%
$ 1.7 billion $ 7.12 million
May 19, 2 PM $ 81.1
-0.64%
$ 1.7 billion $ 7.63 million
May 19, 1 PM $ 81.62
+0.09%
$ 1.71 billion $ 8.26 million
May 19, 12 PM $ 81.55
+0.38%
$ 1.71 billion $ 8.49 million
May 19, 11 AM $ 81.24
-0.41%
$ 1.71 billion $ 8.71 million
May 19, 10 AM $ 81.57
-0.09%
$ 1.71 billion $ 9.15 million
May 19, 9 AM $ 81.65
-0.30%
$ 1.71 billion $ 9.44 million
May 19, 8 AM $ 81.9
-0.12%
$ 1.72 billion $ 9.56 million
May 19, 7 AM $ 82
+0.29%
$ 1.72 billion $ 9.77 million
May 19, 6 AM $ 81.77
+0.02%
$ 1.72 billion $ 9.42 million
May 19, 5 AM $ 81.75
-0.23%
$ 1.72 billion $ 9.92 million
May 19, 4 AM $ 81.94
+0.07%
$ 1.72 billion $ 9.92 million
May 19, 3 AM $ 81.89
+0.35%
$ 1.72 billion $ 10.21 million
May 19, 2 AM $ 81.6
-0.08%
$ 1.71 billion $ 10.31 million
May 19, 1 AM $ 81.67
-0.36%
$ 1.72 billion $ 10.48 million
May 19, 12 AM $ 81.97
+0.15%
$ 1.72 billion $ 11.04 million
May 18, 11 PM $ 81.85
-0.01%
$ 1.72 billion $ 11.53 million
May 18, 10 PM $ 81.86
-0.23%
$ 1.72 billion $ 13.91 million
May 18, 9 PM $ 82.05
+0.46%
$ 1.72 billion $ 13.82 million
May 18, 8 PM $ 81.67
-0.09%
$ 1.72 billion $ 13.7 million
May 18, 7 PM $ 81.74
+0.97%
$ 1.72 billion $ 13.65 million
May 18, 6 PM $ 80.96
-0.60%
$ 1.7 billion $ 13.42 million
May 18, 5 PM $ 81.45
+0.20%
$ 1.71 billion $ 13.31 million
May 18, 4 PM $ 81.29
+0.32%
$ 1.71 billion $ 13.29 million
May 18, 3 PM $ 81.03
+0.15%
$ 1.7 billion $ 13.05 million
May 18, 2 PM $ 80.91
-1.09%
$ 1.7 billion $ 12.44 million
May 18, 1 PM $ 81.8
-0.58%
$ 1.72 billion $ 11.36 million
May 18, 12 PM $ 82.28
+0.38%
$ 1.73 billion $ 11.03 million
May 18, 11 AM $ 81.97
+0.58%
$ 1.72 billion $ 10.8 million
May 18, 10 AM $ 81.49
-0.35%
$ 1.71 billion $ 10.26 million
May 18, 9 AM $ 81.78
+0.05%
$ 1.72 billion $ 10.22 million
May 18, 8 AM $ 81.74
+0.02%
$ 1.72 billion $ 10.04 million
May 18, 7 AM $ 81.73
-0.18%
$ 1.72 billion $ 9.8 million
May 18, 6 AM $ 81.85
-0.20%
$ 1.72 billion $ 9.78 million
May 18, 5 AM $ 82.02
-0.43%
$ 1.72 billion $ 9.14 million
May 18, 4 AM $ 82.37
+0.17%
$ 1.73 billion $ 9.07 million
May 18, 3 AM $ 82.24
+0.01%
$ 1.73 billion $ 8.75 million
May 18, 2 AM $ 82.23
+0.09%
$ 1.73 billion $ 8.73 million
May 18, 1 AM $ 82.15
+0.44%
$ 1.73 billion $ 8.59 million