OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 94.31
+0.02%
$ 1.97 billion $ 73.66 million
6:25 AM $ 94.26
+0.06%
$ 1.97 billion $ 73.51 million
6:24 AM $ 94.2
+0.36%
$ 1.98 billion $ 73.41 million
6:23 AM $ 93.86
+0.17%
$ 1.98 billion $ 73.31 million
6:22 AM $ 93.71
-0.10%
$ 1.98 billion $ 73.24 million
6:21 AM $ 93.8
-0.14%
$ 1.98 billion $ 73.2 million
6:20 AM $ 93.9
-0.03%
$ 1.98 billion $ 73.12 million
6:19 AM $ 93.92
+0.08%
$ 1.97 billion $ 73.03 million
6:18 AM $ 93.84
+0.13%
$ 1.97 billion $ 72.98 million
6:17 AM $ 93.72
+0.11%
$ 1.97 billion $ 72.92 million
6:16 AM $ 93.62
-0.18%
$ 1.97 billion $ 72.85 million
6:15 AM $ 93.79
+0.03%
$ 1.97 billion $ 72.8 million
6:14 AM $ 93.75
+0.23%
$ 1.97 billion $ 72.74 million
6:13 AM $ 93.64
-0.04%
$ 1.97 billion $ 72.69 million
6:12 AM $ 93.67
-0.16%
$ 1.97 billion $ 72.65 million
6:11 AM $ 93.82
-0.11%
$ 1.97 billion $ 72.6 million
6:10 AM $ 93.92
-0.05%
$ 1.97 billion $ 72.47 million
6:09 AM $ 93.97
+0.07%
$ 1.97 billion $ 72.43 million
6:08 AM $ 93.92
-0.01%
$ 1.97 billion $ 72.4 million
6:07 AM $ 93.91
+0.10%
$ 1.97 billion $ 72.4 million
6:06 AM $ 93.84
-0.28%
$ 1.97 billion $ 72.32 million
6:05 AM $ 94.1
-0.14%
$ 1.97 billion $ 72.25 million
6:04 AM $ 94.23
-0.08%
$ 1.98 billion $ 72.12 million
6:03 AM $ 94.29
+0.12%
$ 1.98 billion $ 72.09 million
6:02 AM $ 94.21
-0.22%
$ 1.98 billion $ 72 million
6:01 AM $ 94.42
+0.11%
$ 1.98 billion $ 71.93 million
6:00 AM $ 94.38
-0.31%
$ 1.98 billion $ 71.81 million
5:59 AM $ 94.68
+0.05%
$ 1.99 billion $ 71.64 million
5:58 AM $ 94.51
+0.40%
$ 1.99 billion $ 71.49 million
5:57 AM $ 94.13
-0.04%
$ 1.99 billion $ 71.41 million
5:56 AM $ 94.16
+0.20%
$ 1.99 billion $ 71.29 million
5:55 AM $ 93.92
-0.05%
$ 1.99 billion $ 71.19 million
5:54 AM $ 93.98
+0.02%
$ 1.97 billion $ 71.17 million
5:53 AM $ 93.97
-0.11%
$ 1.97 billion $ 71.17 million
5:52 AM $ 94.11
+0.22%
$ 1.97 billion $ 71.13 million
5:51 AM $ 93.98
-0.24%
$ 1.97 billion $ 71.06 million
5:50 AM $ 94.2
-0.15%
$ 1.97 billion $ 70.95 million
5:49 AM $ 94.35
+0.19%
$ 1.98 billion $ 70.7 million
5:48 AM $ 94.19
+0.20%
$ 1.98 billion $ 70.53 million
5:47 AM $ 94
-0.44%
$ 1.98 billion $ 70.42 million
5:46 AM $ 94.41
-0.15%
$ 1.98 billion $ 70.07 million
5:45 AM $ 94.56
-0.11%
$ 1.98 billion $ 69.96 million
5:44 AM $ 94.66
-0.19%
$ 1.99 billion $ 69.76 million
5:43 AM $ 94.84
+0.12%
$ 1.99 billion $ 69.7 million
5:42 AM $ 94.72
+0.05%
$ 1.99 billion $ 69.65 million
5:41 AM $ 94.67
+0.11%
$ 1.99 billion $ 69.42 million
5:40 AM $ 94.57
-0.41%
$ 1.99 billion $ 69.25 million
5:39 AM $ 94.97
-0.32%
$ 1.99 billion $ 69.02 million
5:38 AM $ 95.26
-0.21%
$ 1.99 billion $ 68.96 million
5:37 AM $ 95.47
+0.49%
$ 1.99 billion $ 68.83 million