OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 83.62
+0.01%
$ 1.76 billion $ 7.21 million
3:32 AM $ 83.61
+0.01%
$ 1.76 billion $ 7.21 million
3:31 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.2 million
3:30 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.2 million
3:29 AM $ 83.62
+0.00%
$ 1.76 billion $ 7.21 million
3:28 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.21 million
3:27 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.21 million
3:26 AM $ 83.63
+0.01%
$ 1.76 billion $ 7.21 million
3:25 AM $ 83.61
+0.01%
$ 1.76 billion $ 7.22 million
3:24 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.22 million
3:23 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.23 million
3:22 AM $ 83.62
+0.01%
$ 1.76 billion $ 7.22 million
3:21 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.22 million
3:20 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.22 million
3:19 AM $ 83.61
-0.02%
$ 1.76 billion $ 7.22 million
3:18 AM $ 83.63
+0.00%
$ 1.76 billion $ 7.22 million
3:17 AM $ 83.63
+0.02%
$ 1.76 billion $ 7.22 million
3:16 AM $ 83.62
+0.00%
$ 1.76 billion $ 7.22 million
3:15 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.22 million
3:14 AM $ 83.62
-0.02%
$ 1.76 billion $ 7.22 million
3:13 AM $ 83.66
+0.01%
$ 1.76 billion $ 7.22 million
3:12 AM $ 83.65
-0.01%
$ 1.76 billion $ 7.22 million
3:11 AM $ 83.65
+0.00%
$ 1.76 billion $ 7.23 million
3:10 AM $ 83.65
-0.03%
$ 1.76 billion $ 7.23 million
3:09 AM $ 83.68
+0.01%
$ 1.76 billion $ 7.23 million
3:08 AM $ 83.68
+0.01%
$ 1.76 billion $ 7.23 million
3:07 AM $ 83.67
+0.01%
$ 1.76 billion $ 7.23 million
3:06 AM $ 83.66
-0.01%
$ 1.76 billion $ 7.23 million
3:05 AM $ 83.67
-0.01%
$ 1.76 billion $ 7.23 million
3:04 AM $ 83.69
+0.09%
$ 1.76 billion $ 7.22 million
3:03 AM $ 83.62
+0.00%
$ 1.76 billion $ 7.18 million
3:02 AM $ 83.62
+0.02%
$ 1.76 billion $ 7.18 million
3:01 AM $ 83.6
+0.00%
$ 1.76 billion $ 7.18 million
3:00 AM $ 83.6
+0.00%
$ 1.76 billion $ 7.18 million
2:59 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.18 million
2:58 AM $ 83.6
+0.00%
$ 1.76 billion $ 7.18 million
2:57 AM $ 83.6
+0.00%
$ 1.76 billion $ 7.18 million
2:56 AM $ 83.6
-0.01%
$ 1.76 billion $ 7.18 million
2:55 AM $ 83.61
+0.01%
$ 1.76 billion $ 7.19 million
2:54 AM $ 83.6
-0.03%
$ 1.76 billion $ 7.19 million
2:53 AM $ 83.62
-0.02%
$ 1.76 billion $ 7.19 million
2:52 AM $ 83.64
+0.02%
$ 1.76 billion $ 7.18 million
2:51 AM $ 83.62
-0.02%
$ 1.76 billion $ 7.18 million
2:50 AM $ 83.65
-0.02%
$ 1.76 billion $ 7.18 million
2:49 AM $ 83.66
-0.04%
$ 1.76 billion $ 7.18 million
2:48 AM $ 83.68
-0.02%
$ 1.76 billion $ 7.18 million
2:47 AM $ 83.7
-0.01%
$ 1.76 billion $ 7.17 million
2:46 AM $ 83.71
+0.00%
$ 1.76 billion $ 7.17 million
2:45 AM $ 83.71
-0.02%
$ 1.76 billion $ 7.17 million
2:44 AM $ 83.73
+0.03%
$ 1.76 billion $ 7.17 million