OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $42.46
-2.25%
$9.76 billion $13.21 million
Sep 25 $43.44
+1.20%
$9.98 billion $13.84 million
Sep 18 $43.06
-0.88%
$9.86 billion $17.02 million
Sep 11 $43.4
+2.92%
$9.98 billion $14.62 million
Sep 4 $42.17
-0.71%
$9.95 billion $14.49 million
Aug 28 $42.47
-2.06%
$10.02 billion $22.92 million
Aug 21 $43.33
-2.15%
$10.23 billion $15.25 million
Aug 14 $43.6
-6.48%
$10.45 billion $23.41 million
Aug 7 $48.18
+6.80%
$11 billion $35.01 million
Jul 31 $45.11
+5.84%
$10.64 billion $28.37 million
Jul 24 $42.62
-1.37%
$10.06 billion $12.21 million
Jul 17 $43.21
-2.11%
$10.2 billion $17.25 million
Jul 10 $44.14
+6.75%
$10.42 billion $27.01 million
Jul 3 $41.35
-7.12%
$9.76 billion $24.43 million
Jun 26 $44.52
-0.05%
$10.5 billion $22.82 million
Jun 19 $44.76
+8.26%
$10.51 billion $41.53 million
Jun 12 $41.81
+3.68%
$9.76 billion $42.01 million
Jun 5 $40.33
-11.79%
$9.52 billion $78.14 million
May 29 $45.72
-4.29%
$11.04 billion $28.15 million
May 22 $47.52
+3.26%
$11.53 billion $40.35 million
May 15 $46.53
-0.48%
$11.11 billion $34.39 million
May 8 $46.25
+1.19%
$11.29 billion $57.9 million
May 1 $45.7
-3.22%
$11.04 billion $65.12 million
Apr 24 $48.02
+2.45%
$11.4 billion $188.37 million
Apr 17 $48.15
-9.94%
$11.32 billion $472.01 million
Apr 10 $56.21
+34.65%
$12.91 billion $298.8 million
Apr 3 $41.75
+0.28%
$10.08 billion $169.27 million
Mar 27 $41.66
-1.15%
$10.06 billion $209.7 million
Mar 20 $41.59
-14.14%
$10.17 billion $369.22 million
Mar 13 $47.82
+11.76%
$11.95 billion $401.91 million
Mar 6 $40.65
-18.52%
$10.56 billion $463.16 million
Feb 27 $49.88
-6.05%
$12.3 billion $347.12 million
Feb 20 $53.1
+1.16%
$13.1 billion $548.74 million
Feb 13 $52.46
+28.47%
$12.94 billion $724.44 million
Feb 6 $40.82
-8.92%
$10.07 billion $325.86 million
Jan 30 $44.83
+12.66%
$11.06 billion $416.15 million
Jan 23 $39.33
+7.58%
$9.82 billion $289.42 million
Jan 16 $36.55
+16.86%
$9.02 billion $315.81 million
Jan 9 $31.28
+16.63%
$7.72 billion $277.4 million
Jan 2 $26.83
-2.32%
$6.62 billion $388.89 million
Dec 26 $27.46
+18.55%
$6.91 billion $257.42 million
Dec 19 $23.17
+6.64%
$5.83 billion $244.16 million
Dec 12 $21.72
+3.00%
$5.47 billion $256.92 million
Dec 5 $21.28
-2.33%
$5.31 billion $193.27 million
Nov 28 $21.78
+3.93%
$5.48 billion $202.63 million
Nov 21 $21.05
+2.93%
$5.27 billion $166.13 million
Nov 14 $20.43
+14.93%
$5.15 billion $237.51 million
Nov 7 $17.77
-18.93%
$4.47 billion $313.74 million
Oct 31 $21.92
+35.97%
$5.52 billion $353.03 million
Oct 24 $16.12
+1.04%
$4.06 billion $187.56 million