OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 47.52
+3.26%
$ 11.53 billion $ 40.35 million
May 15 $ 46.53
-0.48%
$ 11.11 billion $ 34.39 million
May 8 $ 46.25
+1.19%
$ 11.29 billion $ 57.9 million
May 1 $ 45.7
-3.22%
$ 11.04 billion $ 65.12 million
Apr 24 $ 48.02
+2.45%
$ 11.4 billion $ 188.37 million
Apr 17 $ 48.15
-9.94%
$ 11.32 billion $ 472.01 million
Apr 10 $ 56.21
+34.65%
$ 12.91 billion $ 298.8 million
Apr 3 $ 41.75
+0.28%
$ 10.08 billion $ 169.27 million
Mar 27 $ 41.66
-1.15%
$ 10.06 billion $ 209.7 million
Mar 20 $ 41.59
-14.14%
$ 10.17 billion $ 369.22 million
Mar 13 $ 47.82
+11.76%
$ 11.95 billion $ 401.91 million
Mar 6 $ 40.65
-18.52%
$ 10.56 billion $ 463.16 million
Feb 27 $ 49.88
-6.05%
$ 12.3 billion $ 347.12 million
Feb 20 $ 53.1
+1.16%
$ 13.1 billion $ 548.74 million
Feb 13 $ 52.46
+28.47%
$ 12.94 billion $ 724.44 million
Feb 6 $ 40.82
-8.92%
$ 10.07 billion $ 325.86 million
Jan 30 $ 44.83
+12.66%
$ 11.06 billion $ 416.15 million
Jan 23 $ 39.33
+7.58%
$ 9.82 billion $ 289.42 million
Jan 16 $ 36.55
+16.86%
$ 9.02 billion $ 315.81 million
Jan 9 $ 31.28
+16.63%
$ 7.72 billion $ 277.4 million
Jan 2 $ 26.83
-2.32%
$ 6.62 billion $ 388.89 million
Dec 26 $ 27.46
+18.55%
$ 6.91 billion $ 257.42 million
Dec 19 $ 23.17
+6.64%
$ 5.83 billion $ 244.16 million
Dec 12 $ 21.72
+3.00%
$ 5.47 billion $ 256.92 million
Dec 5 $ 21.28
-2.33%
$ 5.31 billion $ 193.27 million
Nov 28 $ 21.78
+3.93%
$ 5.48 billion $ 202.63 million
Nov 21 $ 21.05
+2.93%
$ 5.27 billion $ 166.13 million
Nov 14 $ 20.43
+14.93%
$ 5.15 billion $ 237.51 million
Nov 7 $ 17.77
-18.93%
$ 4.47 billion $ 313.74 million
Oct 31 $ 21.92
+35.97%
$ 5.52 billion $ 353.03 million
Oct 24 $ 16.12
+1.04%
$ 4.06 billion $ 187.56 million
Oct 17 $ 15.96
-5.11%
$ 4.02 billion $ 168.99 million
Oct 10 $ 16.82
+7.82%
$ 4.23 billion $ 218.2 million
Oct 3 $ 15.6
+0.28%
$ 3.92 billion $ 113.55 million
Sep 26 $ 15.55
+4.12%
$ 3.91 billion $ 139.93 million
Sep 19 $ 15.18
+0.15%
$ 3.76 billion $ 148.77 million
Sep 12 $ 15.16
-6.94%
$ 4.16 billion $ 153.45 million
Sep 5 $ 16.29
+5.22%
$ 3.94 billion $ 177.64 million
Aug 29 $ 15.48
-0.18%
$ 3.97 billion $ 91.7 million
Aug 22 $ 15.51
-12.98%
$ 3.98 billion $ 86.85 million
Aug 15 $ 17.82
-17.48%
$ 4.57 billion $ 93.36 million
Aug 8 $ 21.6
+18.66%
$ 5.54 billion $ 126.02 million
Aug 1 $ 18.2
-0.15%
$ 4.67 billion $ 76.63 million
Jul 25 $ 18.23
+21.02%
$ 4.67 billion $ 83.76 million
Jul 18 $ 15.06
+14.55%
$ 3.86 billion $ 111.27 million
Jul 11 $ 13.15
+4.40%
$ 3.37 billion $ 55.36 million
Jul 4 $ 12.6
+2.30%
$ 3.23 billion $ 49.37 million
Jun 27 $ 12.31
-1.18%
$ 3.16 billion $ 56.87 million
Jun 20 $ 12.46
+16.81%
$ 3.19 billion $ 61.47 million
Jun 13 $ 10.67
-5.17%
$ 2.73 billion $ 82.95 million