OKB Historical Data

OKB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 17.56
+3.09%
$ 4.97 billion $ 196.26 million
Mar 6, 2021 $ 17.02
-1.50%
$ 4.81 billion $ 215.33 million
Mar 5, 2021 $ 17.28
-1.83%
$ 4.89 billion $ 310.54 million
Mar 4, 2021 $ 17.61
+2.45%
$ 4.98 billion $ 472.77 million
Mar 3, 2021 $ 17.19
+1.14%
$ 4.86 billion $ 322.22 million
Mar 2, 2021 $ 17
-4.88%
$ 4.81 billion $ 324.22 million
Mar 1, 2021 $ 17.88
+13.92%
$ 5.06 billion $ 437.78 million
Feb 28, 2021 $ 15.7
-14.56%
$ 4.44 billion $ 453.28 million
Feb 27, 2021 $ 18.37
+12.36%
$ 5.2 billion $ 441.55 million
Feb 26, 2021 $ 16.35
-4.55%
$ 4.63 billion $ 524.02 million
Feb 25, 2021 $ 17.14
-7.64%
$ 4.85 billion $ 559.18 million
Feb 24, 2021 $ 18.56
+9.89%
$ 5.25 billion $ 731.71 million
Feb 23, 2021 $ 16.87
-16.42%
$ 4.77 billion $ 951.19 million
Feb 22, 2021 $ 20.19
-6.43%
$ 5.71 billion $ 1.01 billion
Feb 21, 2021 $ 21.57
+56.67%
$ 6.1 billion $ 1.06 billion
Feb 20, 2021 $ 13.77
-18.53%
$ 3.89 billion $ 1.03 billion
Feb 19, 2021 $ 16.9
+59.48%
$ 4.78 billion $ 897.03 million
Feb 18, 2021 $ 10.6
+7.48%
$ 3 billion $ 362.64 million
Feb 17, 2021 $ 9.86
+19.11%
$ 2.79 billion $ 272.65 million
Feb 16, 2021 $ 8.27
-1.23%
$ 2.34 billion $ 188.8 million
Feb 15, 2021 $ 8.38
-4.77%
$ 2.37 billion $ 269.03 million
Feb 14, 2021 $ 8.8
-2.24%
$ 2.49 billion $ 239.15 million
Feb 13, 2021 $ 9.01
-1.50%
$ 2.55 billion $ 253.73 million
Feb 12, 2021 $ 9.14
+5.39%
$ 2.59 billion $ 253.16 million
Feb 11, 2021 $ 8.68
-6.17%
$ 2.45 billion $ 276.61 million
Feb 10, 2021 $ 9.25
+10.86%
$ 2.62 billion $ 559.08 million
Feb 9, 2021 $ 8.35
+31.70%
$ 2.36 billion $ 329.08 million
Feb 8, 2021 $ 6.34
+0.44%
$ 1.79 billion $ 166.95 million
Feb 7, 2021 $ 6.31
-3.98%
$ 1.78 billion $ 178.82 million
Feb 6, 2021 $ 6.58
+0.20%
$ 1.86 billion $ 150.63 million
Feb 5, 2021 $ 6.57
+7.92%
$ 1.86 billion $ 142.47 million
Feb 4, 2021 $ 6.08
-1.61%
$ 1.72 billion $ 124.96 million
Feb 3, 2021 $ 6.18
+5.52%
$ 1.75 billion $ 139.52 million
Feb 2, 2021 $ 5.86
+1.60%
$ 1.66 billion $ 127.82 million
Feb 1, 2021 $ 5.77
+0.64%
$ 1.63 billion $ 147.64 million
Jan 30, 2021 $ 5.41
-0.49%
$ 1.53 billion $ 140.99 million
Jan 29, 2021 $ 5.43
-0.42%
$ 1.54 billion $ 153.78 million
Jan 28, 2021 $ 5.45
+3.39%
$ 1.54 billion $ 141.75 million
Jan 27, 2021 $ 5.27
-5.72%
$ 1.49 billion $ 145.5 million
Jan 26, 2021 $ 5.6
-3.84%
$ 1.58 billion $ 139.46 million
Jan 24, 2021 $ 5.9
+0.20%
$ 1.67 billion $ 104.44 million
Jan 23, 2021 $ 5.9
+0.33%
$ 1.67 billion $ 133.36 million
Jan 22, 2021 $ 5.88
-1.46%
$ 1.66 billion $ 171.49 million
Jan 21, 2021 $ 5.97
-6.75%
$ 1.69 billion $ 186.55 million
Jan 20, 2021 $ 6.4
+4.85%
$ 1.81 billion $ 162.85 million
Jan 19, 2021 $ 6.11
-7.32%
$ 1.73 billion $ 177 million
Jan 18, 2021 $ 6.59
+5.22%
$ 1.86 billion $ 166.67 million
Jan 17, 2021 $ 6.26
+2.95%
$ 1.77 billion $ 147.78 million
Jan 16, 2021 $ 6.09
+3.92%
$ 1.72 billion $ 152.48 million
Jan 15, 2021 $ 5.86
-5.34%
$ 1.66 billion $ 181.63 million