OKB Historical Data

OKB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 5.25
-2.35%
$ 1.48 billion $ 65.21 million
Dec 2, 2020 $ 5.38
+2.83%
$ 1.52 billion $ 98.76 million
Dec 1, 2020 $ 5.22
-3.74%
$ 1.48 billion $ 153.51 million
Nov 30, 2020 $ 5.29
-0.83%
$ 1.5 billion $ 91.59 million
Nov 29, 2020 $ 5.34
+1.61%
$ 1.51 billion $ 82.26 million
Nov 28, 2020 $ 5.25
+0.74%
$ 1.49 billion $ 89.46 million
Nov 27, 2020 $ 5.21
-3.48%
$ 1.47 billion $ 110.24 million
Nov 26, 2020 $ 5.4
-6.62%
$ 1.53 billion $ 176.45 million
Nov 25, 2020 $ 5.78
-4.33%
$ 1.64 billion $ 106.45 million
Nov 24, 2020 $ 6.04
-2.32%
$ 1.71 billion $ 177.11 million
Nov 23, 2020 $ 6.18
-1.44%
$ 1.75 billion $ 168.43 million
Nov 22, 2020 $ 6.27
+5.80%
$ 1.77 billion $ 142.09 million
Nov 21, 2020 $ 5.93
+0.43%
$ 1.68 billion $ 103.56 million
Nov 20, 2020 $ 5.9
+2.41%
$ 1.67 billion $ 121.72 million
Nov 19, 2020 $ 5.76
+6.65%
$ 1.63 billion $ 191.35 million
Nov 18, 2020 $ 5.4
+12.40%
$ 1.53 billion $ 170.86 million
Nov 17, 2020 $ 4.81
+3.85%
$ 1.36 billion $ 94.58 million
Nov 16, 2020 $ 4.63
-0.79%
$ 1.31 billion $ 66.79 million
Nov 15, 2020 $ 4.66
-1.35%
$ 1.32 billion $ 60.22 million
Nov 14, 2020 $ 4.73
-2.93%
$ 1.34 billion $ 46.55 million
Nov 13, 2020 $ 4.87
+0.85%
$ 1.38 billion $ 53.67 million
Nov 12, 2020 $ 4.83
+1.66%
$ 1.37 billion $ 55.46 million
Nov 11, 2020 $ 4.75
+2.41%
$ 1.34 billion $ 59.44 million
Nov 10, 2020 $ 4.64
+0.73%
$ 1.31 billion $ 43 million
Nov 9, 2020 $ 4.61
-1.50%
$ 1.3 billion $ 53.12 million
Nov 8, 2020 $ 4.68
+0.20%
$ 1.32 billion $ 30.03 million
Nov 7, 2020 $ 4.67
+0.63%
$ 1.32 billion $ 45.7 million
Nov 6, 2020 $ 4.63
+3.45%
$ 1.31 billion $ 49.55 million
Nov 5, 2020 $ 4.48
+4.64%
$ 1.27 billion $ 61.78 million
Nov 4, 2020 $ 4.28
+2.59%
$ 1.21 billion $ 47.87 million
Nov 3, 2020 $ 4.17
-4.80%
$ 1.18 billion $ 39.16 million
Nov 2, 2020 $ 4.38
-3.83%
$ 1.24 billion $ 39.29 million
Nov 1, 2020 $ 4.56
+1.77%
$ 1.29 billion $ 33.69 million
Oct 31, 2020 $ 4.48
+0.65%
$ 1.27 billion $ 41.78 million
Oct 30, 2020 $ 4.45
-4.05%
$ 1.26 billion $ 39.92 million
Oct 29, 2020 $ 4.64
+0.50%
$ 1.31 billion $ 34.41 million
Oct 28, 2020 $ 4.61
-1.45%
$ 1.31 billion $ 38.19 million
Oct 27, 2020 $ 4.68
+0.74%
$ 1.32 billion $ 35.69 million
Oct 26, 2020 $ 4.65
-0.17%
$ 1.32 billion $ 36.43 million
Oct 25, 2020 $ 4.66
+1.62%
$ 1.32 billion $ 44.45 million
Oct 24, 2020 $ 4.59
+2.04%
$ 1.3 billion $ 45.3 million
Oct 23, 2020 $ 4.49
-7.07%
$ 1.27 billion $ 52.85 million
Oct 22, 2020 $ 4.84
-3.21%
$ 1.37 billion $ 42.92 million
Oct 21, 2020 $ 5
+4.69%
$ 1.41 billion $ 82.09 million
Oct 20, 2020 $ 4.77
+4.78%
$ 1.35 billion $ 51.69 million
Oct 19, 2020 $ 4.55
-5.32%
$ 1.29 billion $ 47.6 million
Oct 18, 2020 $ 4.81
+7.98%
$ 1.36 billion $ 73.56 million
Oct 17, 2020 $ 4.45
-13.80%
$ 1.26 billion $ 84.77 million
Oct 16, 2020 $ 5.17
-12.12%
$ 1.46 billion $ 90.71 million
Oct 15, 2020 $ 5.88
-2.68%
$ 1.66 billion $ 47.63 million