Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $82.06
-0.06%
$1.72 billion $10.47 million
Jul 23, 3 AM $82.11
-0.24%
$1.72 billion $10.54 million
Jul 23, 2 AM $82.31
+0.05%
$1.73 billion $10.48 million
Jul 23, 1 AM $82.27
-0.33%
$1.73 billion $10.89 million
Jul 23, 12 AM $82.54
+0.33%
$1.73 billion $10.97 million
Jul 22, 11 PM $82.27
+0.03%
$1.73 billion $11.2 million
Jul 22, 10 PM $82.24
+0.26%
$1.73 billion $11.15 million
Jul 22, 9 PM $82.03
+0.18%
$1.72 billion $11.13 million
Jul 22, 8 PM $81.88
-0.07%
$1.72 billion $11.12 million
Jul 22, 7 PM $81.93
-0.17%
$1.72 billion $11.09 million
Jul 22, 6 PM $82.07
+0.11%
$1.72 billion $10.92 million
Jul 22, 5 PM $81.98
-0.21%
$1.72 billion $10.93 million
Jul 22, 4 PM $82.15
+0.19%
$1.73 billion $11.02 million
Jul 22, 3 PM $81.99
+0.10%
$1.72 billion $10.97 million
Jul 22, 2 PM $81.91
-0.36%
$1.72 billion $10.69 million
Jul 22, 1 PM $82.21
+0.68%
$1.73 billion $10.45 million
Jul 22, 12 PM $81.65
-0.22%
$1.71 billion $10.16 million
Jul 22, 11 AM $81.83
-0.02%
$1.72 billion $10.25 million
Jul 22, 10 AM $81.85
-0.50%
$1.72 billion $10.33 million
Jul 22, 9 AM $82.26
+0.25%
$1.73 billion $10.48 million
Jul 22, 8 AM $82.06
+0.21%
$1.72 billion $10.36 million
Jul 22, 7 AM $81.88
+0.14%
$1.72 billion $10.32 million
Jul 22, 6 AM $81.77
-0.02%
$1.72 billion $10.49 million
Jul 22, 5 AM $81.79
-0.43%
$1.72 billion $10.59 million
Jul 22, 4 AM $82.14
+0.02%
$1.72 billion $10.54 million
Jul 22, 3 AM $82.13
-0.23%
$1.72 billion $10.6 million
Jul 22, 2 AM $82.32
-0.54%
$1.73 billion $10.81 million
Jul 22, 1 AM $82.76
-0.10%
$1.74 billion $10.42 million
Jul 22, 12 AM $82.84
+0.69%
$1.74 billion $10.28 million
Jul 21, 11 PM $82.28
+0.02%
$1.73 billion $10.04 million
Jul 21, 10 PM $82.26
+0.02%
$1.73 billion $10.27 million
Jul 21, 9 PM $82.24
+0.13%
$1.73 billion $10.33 million
Jul 21, 8 PM $82.13
+0.03%
$1.72 billion $10.39 million
Jul 21, 7 PM $82.11
-0.07%
$1.72 billion $10.4 million
Jul 21, 6 PM $82.17
+0.23%
$1.73 billion $10.48 million
Jul 21, 5 PM $81.98
-0.21%
$1.72 billion $10.5 million
Jul 21, 4 PM $82.16
+0.01%
$1.73 billion $10.49 million
Jul 21, 3 PM $82.15
-0.23%
$1.73 billion $11.36 million
Jul 21, 2 PM $82.34
+0.10%
$1.73 billion $11.45 million
Jul 21, 1 PM $82.26
+0.07%
$1.73 billion $11.54 million
Jul 21, 12 PM $82.2
+0.11%
$1.73 billion $11.75 million
Jul 21, 11 AM $82.11
+0.27%
$1.72 billion $11.74 million
Jul 21, 10 AM $81.89
-0.47%
$1.72 billion $11.89 million
Jul 21, 9 AM $82.27
+0.04%
$1.73 billion $11.74 million
Jul 21, 8 AM $82.24
-0.10%
$1.73 billion $11.67 million
Jul 21, 7 AM $82.32
+0.16%
$1.73 billion $11.64 million
Jul 21, 6 AM $82.19
+0.37%
$1.73 billion $11.46 million
Jul 21, 5 AM $81.89
+0.07%
$1.72 billion $11.22 million
Jul 21, 4 AM $81.83
+0.19%
$1.72 billion $11.39 million
Jul 21, 3 AM $81.67
-0.02%
$1.72 billion $11.23 million