Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $12.24
-5.91%
$3.46 billion $185.38 million
Mar 24, 2021 $13.01
-4.56%
$3.68 billion $173.77 million
Mar 23, 2021 $13.63
+0.52%
$3.85 billion $155.61 million
Mar 22, 2021 $13.56
-4.05%
$3.84 billion $151.55 million
Mar 21, 2021 $14.13
-2.34%
$4 billion $102 million
Mar 20, 2021 $14.47
-0.53%
$4.09 billion $100.41 million
Mar 19, 2021 $14.55
+0.20%
$4.12 billion $123.41 million
Mar 18, 2021 $14.52
-1.48%
$4.11 billion $168.17 million
Mar 17, 2021 $14.74
-0.42%
$4.17 billion $162.37 million
Mar 16, 2021 $14.8
+0.04%
$4.19 billion $193.65 million
Mar 15, 2021 $14.79
-6.17%
$4.18 billion $227.96 million
Mar 14, 2021 $15.77
-1.78%
$4.46 billion $175.42 million
Mar 13, 2021 $16.06
+1.39%
$4.54 billion $219.03 million
Mar 12, 2021 $15.84
-3.46%
$4.48 billion $235.92 million
Mar 11, 2021 $16.41
-1.14%
$4.64 billion $276.94 million
Mar 10, 2021 $16.6
-7.42%
$4.7 billion $234.83 million
Mar 9, 2021 $17.94
+5.65%
$5.07 billion $238.83 million
Mar 8, 2021 $16.97
-3.30%
$4.8 billion $238.36 million
Mar 7, 2021 $17.56
+3.09%
$4.97 billion $196.26 million
Mar 6, 2021 $17.02
-1.50%
$4.81 billion $215.33 million
Mar 5, 2021 $17.28
-1.83%
$4.89 billion $310.54 million
Mar 4, 2021 $17.61
+2.45%
$4.98 billion $472.77 million
Mar 3, 2021 $17.19
+1.14%
$4.86 billion $322.22 million
Mar 2, 2021 $17
-4.88%
$4.81 billion $324.22 million
Mar 1, 2021 $17.88
+13.92%
$5.06 billion $437.78 million
Feb 28, 2021 $15.7
-14.56%
$4.44 billion $453.28 million
Feb 27, 2021 $18.37
+12.36%
$5.2 billion $441.55 million
Feb 26, 2021 $16.35
-4.55%
$4.63 billion $524.02 million
Feb 25, 2021 $17.14
-7.64%
$4.85 billion $559.18 million
Feb 24, 2021 $18.56
+9.89%
$5.25 billion $731.71 million
Feb 23, 2021 $16.87
-16.42%
$4.77 billion $951.19 million
Feb 22, 2021 $20.19
-6.43%
$5.71 billion $1.01 billion
Feb 21, 2021 $21.57
+56.67%
$6.1 billion $1.06 billion
Feb 20, 2021 $13.77
-18.53%
$3.89 billion $1.03 billion
Feb 19, 2021 $16.9
+59.48%
$4.78 billion $897.03 million
Feb 18, 2021 $10.6
+7.48%
$3 billion $362.64 million
Feb 17, 2021 $9.86
+19.11%
$2.79 billion $272.65 million
Feb 16, 2021 $8.27
-1.23%
$2.34 billion $188.8 million
Feb 15, 2021 $8.38
-4.77%
$2.37 billion $269.03 million
Feb 14, 2021 $8.8
-2.24%
$2.49 billion $239.15 million
Feb 13, 2021 $9.01
-1.50%
$2.55 billion $253.73 million
Feb 12, 2021 $9.14
+5.39%
$2.59 billion $253.16 million
Feb 11, 2021 $8.68
-6.17%
$2.45 billion $276.61 million
Feb 10, 2021 $9.25
+10.86%
$2.62 billion $559.08 million
Feb 9, 2021 $8.35
+31.70%
$2.36 billion $329.08 million
Feb 8, 2021 $6.34
+0.44%
$1.79 billion $166.95 million
Feb 7, 2021 $6.31
-3.98%
$1.78 billion $178.82 million
Feb 6, 2021 $6.58
+0.20%
$1.86 billion $150.63 million
Feb 5, 2021 $6.57
+7.92%
$1.86 billion $142.47 million
Feb 4, 2021 $6.08
-1.61%
$1.72 billion $124.96 million