OKB Historical Data

OKB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 6.18
-3.87%
$ 1.75 billion $ 150.65 million
Jan 13, 2021 $ 6.43
+1.49%
$ 1.82 billion $ 202.51 million
Jan 12, 2021 $ 6.34
-0.34%
$ 1.79 billion $ 192.23 million
Jan 11, 2021 $ 6.36
-9.72%
$ 1.8 billion $ 409.34 million
Jan 10, 2021 $ 7.05
-2.71%
$ 1.99 billion $ 232.73 million
Jan 9, 2021 $ 7.25
+1.00%
$ 2.05 billion $ 186.54 million
Jan 8, 2021 $ 7.18
-3.31%
$ 2.03 billion $ 224.9 million
Jan 7, 2021 $ 7.43
+0.53%
$ 2.1 billion $ 227.51 million
Jan 6, 2021 $ 7.39
-1.67%
$ 2.09 billion $ 192.85 million
Jan 5, 2021 $ 7.51
+4.72%
$ 2.12 billion $ 206.5 million
Jan 4, 2021 $ 7.52
-0.14%
$ 2.13 billion $ 367.15 million
Jan 3, 2021 $ 7.53
-9.44%
$ 2.13 billion $ 364.16 million
Jan 2, 2021 $ 8.31
-9.70%
$ 2.35 billion $ 373.42 million
Jan 1, 2021 $ 9.21
+18.37%
$ 2.6 billion $ 311.63 million
Dec 31, 2020 $ 7.78
+1.99%
$ 2.2 billion $ 243.41 million
Dec 30, 2020 $ 7.63
+0.92%
$ 2.16 billion $ 153.39 million
Dec 29, 2020 $ 7.57
+1.23%
$ 2.14 billion $ 305.48 million
Dec 28, 2020 $ 7.52
+12.46%
$ 2.13 billion $ 221.14 million
Dec 27, 2020 $ 6.55
+7.81%
$ 1.85 billion $ 162.96 million
Dec 26, 2020 $ 6.1
-1.12%
$ 1.72 billion $ 99.26 million
Dec 25, 2020 $ 6.03
+0.05%
$ 1.71 billion $ 100.72 million
Dec 24, 2020 $ 6.05
+2.65%
$ 1.71 billion $ 113.74 million
Dec 23, 2020 $ 5.92
-2.57%
$ 1.67 billion $ 153.45 million
Dec 22, 2020 $ 6.08
+9.12%
$ 1.72 billion $ 152.31 million
Dec 21, 2020 $ 5.63
-6.20%
$ 1.59 billion $ 137.04 million
Dec 20, 2020 $ 5.96
-1.56%
$ 1.69 billion $ 2.66 million
Dec 19, 2020 $ 6.05
+1.83%
$ 1.71 billion $ 2.55 million
Dec 18, 2020 $ 5.98
+1.10%
$ 1.69 billion $ 14.96 million
Dec 17, 2020 $ 5.81
-1.16%
$ 1.64 billion $ 16.68 million
Dec 16, 2020 $ 5.81
+1.22%
$ 1.64 billion $ 95.8 million
Dec 15, 2020 $ 5.75
+0.06%
$ 1.63 billion $ 82.87 million
Dec 14, 2020 $ 5.59
-0.39%
$ 1.58 billion $ 53.17 million
Dec 13, 2020 $ 5.59
-0.07%
$ 1.58 billion $ 65.56 million
Dec 12, 2020 $ 5.52
-1.18%
$ 1.56 billion $ 63.56 million
Dec 11, 2020 $ 5.52
+6.31%
$ 1.56 billion $ 104.78 million
Dec 10, 2020 $ 5.21
-0.65%
$ 1.47 billion $ 64.78 million
Dec 9, 2020 $ 5.24
+0.38%
$ 1.48 billion $ 69.88 million
Dec 8, 2020 $ 5.25
-1.26%
$ 1.49 billion $ 72.3 million
Dec 7, 2020 $ 5.31
+4.64%
$ 1.5 billion $ 74.23 million
Dec 6, 2020 $ 5.07
-1.88%
$ 1.43 billion $ 42.47 million
Dec 5, 2020 $ 5.13
+1.35%
$ 1.45 billion $ 53.59 million
Dec 4, 2020 $ 5.07
-3.22%
$ 1.43 billion $ 68.78 million
Dec 3, 2020 $ 5.25
-2.35%
$ 1.48 billion $ 65.21 million
Dec 2, 2020 $ 5.38
+2.83%
$ 1.52 billion $ 98.76 million
Dec 1, 2020 $ 5.22
-3.74%
$ 1.48 billion $ 153.51 million
Nov 30, 2020 $ 5.29
-0.83%
$ 1.5 billion $ 91.59 million
Nov 29, 2020 $ 5.34
+1.61%
$ 1.51 billion $ 82.26 million
Nov 28, 2020 $ 5.25
+0.74%
$ 1.49 billion $ 89.46 million
Nov 27, 2020 $ 5.21
-3.48%
$ 1.47 billion $ 110.24 million
Nov 26, 2020 $ 5.4
-6.62%
$ 1.53 billion $ 176.45 million