OKB Historical Data

OKB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 6.04
-0.67%
$ 1.71 billion $ 67.18 million
Oct 13, 2020 $ 6.08
-0.58%
$ 1.72 billion $ 70.07 million
Oct 12, 2020 $ 6.12
+0.14%
$ 1.73 billion $ 75.18 million
Oct 11, 2020 $ 6.11
+0.25%
$ 1.73 billion $ 69.37 million
Oct 10, 2020 $ 6.09
-3.71%
$ 1.72 billion $ 92.34 million
Oct 9, 2020 $ 6.33
+3.26%
$ 1.79 billion $ 81.18 million
Oct 8, 2020 $ 6.13
+0.29%
$ 1.73 billion $ 71.85 million
Oct 7, 2020 $ 6.11
+0.44%
$ 1.73 billion $ 72.43 million
Oct 6, 2020 $ 6.09
-2.21%
$ 1.72 billion $ 81.2 million
Oct 5, 2020 $ 6.22
+1.01%
$ 1.76 billion $ 64.35 million
Oct 4, 2020 $ 6.16
+0.60%
$ 1.74 billion $ 65.09 million
Oct 3, 2020 $ 6.12
-0.26%
$ 1.73 billion $ 66.54 million
Oct 2, 2020 $ 6.14
-0.11%
$ 1.74 billion $ 85.62 million
Oct 1, 2020 $ 6.14
-0.09%
$ 1.74 billion $ 83.78 million
Sep 30, 2020 $ 6.14
-0.10%
$ 1.74 billion $ 67.02 million
Sep 29, 2020 $ 6.15
+1.05%
$ 1.74 billion $ 53.56 million
Sep 28, 2020 $ 6.09
-1.68%
$ 1.72 billion $ 35.79 million
Sep 27, 2020 $ 6.19
-1.26%
$ 1.75 billion $ 75.25 million
Sep 26, 2020 $ 6.27
-0.20%
$ 1.77 billion $ 70.5 million
Sep 25, 2020 $ 6.29
+1.07%
$ 1.78 billion $ 95.01 million
Sep 24, 2020 $ 6.22
+2.93%
$ 1.76 billion $ 101.28 million
Sep 23, 2020 $ 6.04
+0.48%
$ 1.71 billion $ 92.23 million
Sep 22, 2020 $ 6.01
+2.02%
$ 1.7 billion $ 84.88 million
Sep 21, 2020 $ 5.9
-4.82%
$ 1.67 billion $ 92.06 million
Sep 20, 2020 $ 6.2
+0.74%
$ 1.75 billion $ 95.78 million
Sep 19, 2020 $ 6.15
+0.11%
$ 1.74 billion $ 84.19 million
Sep 18, 2020 $ 6.14
+0.27%
$ 1.74 billion $ 86.32 million
Sep 17, 2020 $ 6.12
-4.33%
$ 1.73 billion $ 94.64 million
Sep 16, 2020 $ 6.4
+2.18%
$ 1.81 billion $ 102.42 million
Sep 15, 2020 $ 6.27
-3.80%
$ 1.77 billion $ 125.22 million
Sep 14, 2020 $ 6.51
-0.32%
$ 1.84 billion $ 115.63 million
Sep 13, 2020 $ 6.5
+14.05%
$ 1.84 billion $ 188.98 million
Sep 12, 2020 $ 5.7
+4.68%
$ 1.61 billion $ 80.48 million
Sep 11, 2020 $ 5.44
-1.29%
$ 1.54 billion $ 74.29 million
Sep 10, 2020 $ 5.51
+2.91%
$ 1.56 billion $ 109.03 million
Sep 9, 2020 $ 5.35
+1.80%
$ 1.51 billion $ 78.8 million
Sep 8, 2020 $ 5.26
-3.13%
$ 1.49 billion $ 84.31 million
Sep 7, 2020 $ 5.42
+1.94%
$ 1.53 billion $ 114.71 million
Sep 6, 2020 $ 5.32
+7.85%
$ 1.51 billion $ 98.91 million
Sep 5, 2020 $ 4.93
-4.65%
$ 1.39 billion $ 87.76 million
Sep 4, 2020 $ 5.17
+0.44%
$ 1.46 billion $ 112.73 million
Sep 3, 2020 $ 5.15
-9.86%
$ 1.46 billion $ 102.4 million
Sep 2, 2020 $ 5.71
-0.38%
$ 1.62 billion $ 89.17 million
Sep 1, 2020 $ 5.74
+1.87%
$ 1.62 billion $ 92.13 million
Aug 31, 2020 $ 5.64
+2.24%
$ 1.59 billion $ 72.86 million
Aug 30, 2020 $ 5.51
+1.66%
$ 1.56 billion $ 85.37 million
Aug 29, 2020 $ 5.42
-1.59%
$ 1.53 billion $ 63.66 million
Aug 28, 2020 $ 5.51
+1.04%
$ 1.56 billion $ 47.15 million
Aug 27, 2020 $ 5.45
-3.01%
$ 1.54 billion $ 67.61 million
Aug 26, 2020 $ 5.62
-0.11%
$ 1.59 billion $ 86.42 million