Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $16.35
-4.55%
$4.63 billion $524.02 million
Feb 25, 2021 $17.14
-7.64%
$4.85 billion $559.18 million
Feb 24, 2021 $18.56
+9.89%
$5.25 billion $731.71 million
Feb 23, 2021 $16.87
-16.42%
$4.77 billion $951.19 million
Feb 22, 2021 $20.19
-6.43%
$5.71 billion $1.01 billion
Feb 21, 2021 $21.57
+56.67%
$6.1 billion $1.06 billion
Feb 20, 2021 $13.77
-18.53%
$3.89 billion $1.03 billion
Feb 19, 2021 $16.9
+59.48%
$4.78 billion $897.03 million
Feb 18, 2021 $10.6
+7.48%
$3 billion $362.64 million
Feb 17, 2021 $9.86
+19.11%
$2.79 billion $272.65 million
Feb 16, 2021 $8.27
-1.23%
$2.34 billion $188.8 million
Feb 15, 2021 $8.38
-4.77%
$2.37 billion $269.03 million
Feb 14, 2021 $8.8
-2.24%
$2.49 billion $239.15 million
Feb 13, 2021 $9.01
-1.50%
$2.55 billion $253.73 million
Feb 12, 2021 $9.14
+5.39%
$2.59 billion $253.16 million
Feb 11, 2021 $8.68
-6.17%
$2.45 billion $276.61 million
Feb 10, 2021 $9.25
+10.86%
$2.62 billion $559.08 million
Feb 9, 2021 $8.35
+31.70%
$2.36 billion $329.08 million
Feb 8, 2021 $6.34
+0.44%
$1.79 billion $166.95 million
Feb 7, 2021 $6.31
-3.98%
$1.78 billion $178.82 million
Feb 6, 2021 $6.58
+0.20%
$1.86 billion $150.63 million
Feb 5, 2021 $6.57
+7.92%
$1.86 billion $142.47 million
Feb 4, 2021 $6.08
-1.61%
$1.72 billion $124.96 million
Feb 3, 2021 $6.18
+5.52%
$1.75 billion $139.52 million
Feb 2, 2021 $5.86
+1.60%
$1.66 billion $127.82 million
Feb 1, 2021 $5.77
+0.64%
$1.63 billion $147.64 million
Jan 30, 2021 $5.41
-0.49%
$1.53 billion $140.99 million
Jan 29, 2021 $5.43
-0.42%
$1.54 billion $153.78 million
Jan 28, 2021 $5.45
+3.39%
$1.54 billion $141.75 million
Jan 27, 2021 $5.27
-5.72%
$1.49 billion $145.5 million
Jan 26, 2021 $5.6
-3.84%
$1.58 billion $139.46 million
Jan 24, 2021 $5.9
+0.20%
$1.67 billion $104.44 million
Jan 23, 2021 $5.9
+0.33%
$1.67 billion $133.36 million
Jan 22, 2021 $5.88
-1.46%
$1.66 billion $171.49 million
Jan 21, 2021 $5.97
-6.75%
$1.69 billion $186.55 million
Jan 20, 2021 $6.4
+4.85%
$1.81 billion $162.85 million
Jan 19, 2021 $6.11
-7.32%
$1.73 billion $177 million
Jan 18, 2021 $6.59
+5.22%
$1.86 billion $166.67 million
Jan 17, 2021 $6.26
+2.95%
$1.77 billion $147.78 million
Jan 16, 2021 $6.09
+3.92%
$1.72 billion $152.48 million
Jan 15, 2021 $5.86
-5.34%
$1.66 billion $181.63 million
Jan 14, 2021 $6.18
-3.87%
$1.75 billion $150.65 million
Jan 13, 2021 $6.43
+1.49%
$1.82 billion $202.51 million
Jan 12, 2021 $6.34
-0.34%
$1.79 billion $192.23 million
Jan 11, 2021 $6.36
-9.72%
$1.8 billion $409.34 million
Jan 10, 2021 $7.05
-2.71%
$1.99 billion $232.73 million
Jan 9, 2021 $7.25
+1.00%
$2.05 billion $186.54 million
Jan 8, 2021 $7.18
-3.31%
$2.03 billion $224.9 million
Jan 7, 2021 $7.43
+0.53%
$2.1 billion $227.51 million
Jan 6, 2021 $7.39
-1.67%
$2.09 billion $192.85 million