OKB Historical Data

OKB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 111.37
+0.33%
$ 2.34 billion $ 7.64 million
Jan 11, 11 AM $ 111
-0.09%
$ 2.33 billion $ 7.51 million
Jan 11, 10 AM $ 111.08
+0.12%
$ 2.33 billion $ 7.67 million
Jan 11, 9 AM $ 110.95
+0.15%
$ 2.33 billion $ 7.62 million
Jan 11, 8 AM $ 110.78
+0.03%
$ 2.33 billion $ 7.04 million
Jan 11, 7 AM $ 110.74
+0.07%
$ 2.33 billion $ 7.06 million
Jan 11, 6 AM $ 110.66
-0.04%
$ 2.32 billion $ 7.01 million
Jan 11, 5 AM $ 110.71
+0.18%
$ 2.32 billion $ 7 million
Jan 11, 4 AM $ 110.51
+0.12%
$ 2.32 billion $ 6.95 million
Jan 11, 3 AM $ 110.38
-0.09%
$ 2.32 billion $ 7.01 million
Jan 11, 2 AM $ 110.49
+0.21%
$ 2.32 billion $ 6.93 million
Jan 11, 1 AM $ 110.26
+0.09%
$ 2.32 billion $ 7.05 million
Jan 11, 12 AM $ 110.16
+0.10%
$ 2.31 billion $ 6.85 million
Jan 10, 11 PM $ 110.04
+0.06%
$ 2.31 billion $ 6.95 million
Jan 10, 10 PM $ 109.97
-0.07%
$ 2.31 billion $ 7.09 million
Jan 10, 9 PM $ 110.05
-0.21%
$ 2.31 billion $ 7.09 million
Jan 10, 8 PM $ 110.28
+0.04%
$ 2.32 billion $ 7.12 million
Jan 10, 7 PM $ 110.23
+0.28%
$ 2.31 billion $ 7.17 million
Jan 10, 6 PM $ 109.93
+0.28%
$ 2.31 billion $ 7.16 million
Jan 10, 5 PM $ 109.62
-0.30%
$ 2.3 billion $ 7.59 million
Jan 10, 4 PM $ 109.95
-0.27%
$ 2.31 billion $ 8.81 million
Jan 10, 3 PM $ 110.24
-0.15%
$ 2.32 billion $ 8.83 million
Jan 10, 2 PM $ 110.41
+0.02%
$ 2.32 billion $ 10.72 million
Jan 10, 1 PM $ 110.39
-0.01%
$ 2.32 billion $ 11.13 million
Jan 10, 12 PM $ 110.4
-0.11%
$ 2.32 billion $ 11.28 million
Jan 10, 11 AM $ 110.52
-0.15%
$ 2.32 billion $ 11.29 million
Jan 10, 10 AM $ 110.69
-0.03%
$ 2.32 billion $ 11.19 million
Jan 10, 9 AM $ 110.72
-0.09%
$ 2.33 billion $ 11.29 million
Jan 10, 8 AM $ 110.82
+0.03%
$ 2.33 billion $ 11.51 million
Jan 10, 7 AM $ 110.79
+0.25%
$ 2.33 billion $ 12.15 million
Jan 10, 6 AM $ 110.52
+0.14%
$ 2.32 billion $ 12.23 million
Jan 10, 5 AM $ 110.36
+0.13%
$ 2.32 billion $ 12.14 million
Jan 10, 4 AM $ 110.22
-0.15%
$ 2.31 billion $ 12.18 million
Jan 10, 3 AM $ 110.39
+0.09%
$ 2.32 billion $ 12.23 million
Jan 10, 2 AM $ 110.29
-0.08%
$ 2.32 billion $ 12.39 million
Jan 10, 1 AM $ 110.38
+0.12%
$ 2.32 billion $ 12.6 million
Jan 10, 12 AM $ 110.25
-0.30%
$ 2.32 billion $ 13.41 million
Jan 9, 11 PM $ 110.58
+0.02%
$ 2.32 billion $ 13.84 million
Jan 9, 10 PM $ 110.55
+0.07%
$ 2.32 billion $ 13.79 million
Jan 9, 9 PM $ 110.48
+0.40%
$ 2.32 billion $ 13.79 million
Jan 9, 8 PM $ 110.04
+0.10%
$ 2.31 billion $ 13.89 million
Jan 9, 7 PM $ 109.93
-0.27%
$ 2.31 billion $ 14.04 million
Jan 9, 6 PM $ 110.22
-0.50%
$ 2.31 billion $ 13.92 million
Jan 9, 5 PM $ 110.78
-0.11%
$ 2.33 billion $ 14.17 million
Jan 9, 4 PM $ 110.9
+0.86%
$ 2.33 billion $ 14.26 million
Jan 9, 3 PM $ 109.96
+0.41%
$ 2.31 billion $ 14.16 million
Jan 9, 2 PM $ 109.51
-0.49%
$ 2.3 billion $ 12.64 million
Jan 9, 1 PM $ 110.05
+0.43%
$ 2.31 billion $ 13.54 million
Jan 9, 12 PM $ 109.58
-0.36%
$ 2.3 billion $ 13.56 million
Jan 9, 11 AM $ 109.97
+0.03%
$ 2.31 billion $ 13.96 million