OKB Historical Data

OKB Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 4.84
-8.27%
$ 1.37 billion $ 124.67 million
May 9, 2020 $ 5.27
-1.87%
$ 1.49 billion $ 208.2 million
May 8, 2020 $ 5.37
-0.75%
$ 1.52 billion $ 150.1 million
May 7, 2020 $ 5.41
+5.82%
$ 1.53 billion $ 163.29 million
May 6, 2020 $ 5.14
-0.92%
$ 1.45 billion $ 161.31 million
May 5, 2020 $ 5.18
-1.41%
$ 1.47 billion $ 133.31 million
May 4, 2020 $ 5.26
-1.56%
$ 1.49 billion $ 108.96 million
May 3, 2020 $ 5.34
-3.59%
$ 1.51 billion $ 79.83 million
May 2, 2020 $ 5.54
+2.28%
$ 1.57 billion $ 99.82 million
May 1, 2020 $ 5.42
+1.91%
$ 1.53 billion $ 136.84 million
Apr 30, 2020 $ 5.31
+0.51%
$ 1.5 billion $ 167.41 million
Apr 29, 2020 $ 5.28
+7.79%
$ 1.49 billion $ 158.73 million
Apr 28, 2020 $ 4.9
+0.01%
$ 1.39 billion $ 106.92 million
Apr 27, 2020 $ 4.9
+0.04%
$ 1.39 billion $ 113.57 million
Apr 26, 2020 $ 4.9
+0.69%
$ 1.39 billion $ 129.91 million
Apr 25, 2020 $ 4.87
-0.77%
$ 1.38 billion $ 124.35 million
Apr 24, 2020 $ 4.9
+0.25%
$ 1.39 billion $ 155.04 million
Apr 23, 2020 $ 4.89
+3.82%
$ 1.38 billion $ 129.98 million
Apr 22, 2020 $ 4.71
+5.26%
$ 1.33 billion $ 146.65 million
Apr 21, 2020 $ 4.48
-0.34%
$ 1.27 billion $ 113.21 million
Apr 20, 2020 $ 4.49
-4.81%
$ 1.27 billion $ 118.99 million
Apr 19, 2020 $ 4.72
-1.16%
$ 1.33 billion $ 125.48 million
Apr 18, 2020 $ 4.77
+2.46%
$ 1.35 billion $ 126.9 million
Apr 17, 2020 $ 4.66
-2.64%
$ 1.32 billion $ 129.39 million
Apr 16, 2020 $ 4.78
+7.15%
$ 1.35 billion $ 104.74 million
Apr 15, 2020 $ 4.47
-3.20%
$ 1.26 billion $ 101.97 million
Apr 14, 2020 $ 4.61
+0.42%
$ 1.3 billion $ 118.89 million
Apr 13, 2020 $ 4.59
+0.19%
$ 1.3 billion $ 132.49 million
Apr 12, 2020 $ 4.59
+1.07%
$ 1.3 billion $ 119.09 million
Apr 11, 2020 $ 4.54
-0.43%
$ 1.28 billion $ 116.5 million
Apr 10, 2020 $ 4.56
-6.79%
$ 1.29 billion $ 142.18 million
Apr 9, 2020 $ 4.89
-1.04%
$ 1.38 billion $ 126.6 million
Apr 8, 2020 $ 4.94
+0.97%
$ 1.4 billion $ 131.77 million
Apr 7, 2020 $ 4.89
+1.59%
$ 1.38 billion $ 157.86 million
Apr 6, 2020 $ 4.81
+2.74%
$ 1.36 billion $ 151.72 million
Apr 5, 2020 $ 4.69
-0.62%
$ 1.33 billion $ 136.38 million
Apr 4, 2020 $ 4.72
+4.30%
$ 1.33 billion $ 242.99 million
Apr 3, 2020 $ 4.52
+0.58%
$ 1.28 billion $ 192.96 million
Apr 2, 2020 $ 4.5
+1.78%
$ 1.27 billion $ 157.06 million
Apr 1, 2020 $ 4.42
+2.30%
$ 1.25 billion $ 169.47 million
Mar 31, 2020 $ 4.32
+4.06%
$ 1.22 billion $ 209.75 million
Mar 30, 2020 $ 4.16
+6.11%
$ 1.18 billion $ 201.84 million
Mar 29, 2020 $ 3.92
-5.73%
$ 1.11 billion $ 191.29 million
Mar 28, 2020 $ 4.16
-0.16%
$ 1.18 billion $ 163.49 million
Mar 27, 2020 $ 4.16
-3.01%
$ 1.18 billion $ 196.96 million
Mar 26, 2020 $ 4.29
-0.16%
$ 1.21 billion $ 233.64 million
Mar 25, 2020 $ 4.3
-1.69%
$ 1.22 billion $ 262.95 million
Mar 24, 2020 $ 4.37
+2.10%
$ 1.24 billion $ 237.31 million
Mar 23, 2020 $ 4.28
+6.74%
$ 1.21 billion $ 235.54 million
Mar 22, 2020 $ 4.01
-8.27%
$ 1.14 billion $ 237.18 million