OKB Historical Data

OKB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 109.58
-0.36%
$ 2.3 billion $ 13.56 million
Jan 9, 11 AM $ 109.97
+0.03%
$ 2.31 billion $ 13.96 million
Jan 9, 10 AM $ 109.93
+0.34%
$ 2.31 billion $ 14.41 million
Jan 9, 9 AM $ 109.57
+0.11%
$ 2.3 billion $ 15.18 million
Jan 9, 8 AM $ 109.44
-0.83%
$ 2.3 billion $ 16.11 million
Jan 9, 7 AM $ 110.36
-0.29%
$ 2.32 billion $ 15.71 million
Jan 9, 6 AM $ 110.67
+0.11%
$ 2.32 billion $ 16.93 million
Jan 9, 5 AM $ 110.55
-0.07%
$ 2.32 billion $ 18.17 million
Jan 9, 4 AM $ 110.62
-0.14%
$ 2.32 billion $ 18.21 million
Jan 9, 3 AM $ 110.77
+0.28%
$ 2.33 billion $ 18.24 million
Jan 9, 2 AM $ 110.46
-0.05%
$ 2.32 billion $ 18.47 million
Jan 9, 1 AM $ 110.52
-0.29%
$ 2.32 billion $ 18.95 million
Jan 9, 12 AM $ 110.83
+0.45%
$ 2.33 billion $ 18.4 million
Jan 8, 11 PM $ 110.34
-0.14%
$ 2.32 billion $ 18.37 million
Jan 8, 10 PM $ 110.49
-0.01%
$ 2.32 billion $ 19.16 million
Jan 8, 9 PM $ 110.5
+0.35%
$ 2.32 billion $ 19.24 million
Jan 8, 8 PM $ 110.12
+0.05%
$ 2.31 billion $ 19.24 million
Jan 8, 7 PM $ 110.07
-0.11%
$ 2.31 billion $ 19.2 million
Jan 8, 6 PM $ 110.17
-0.57%
$ 2.31 billion $ 19.42 million
Jan 8, 5 PM $ 110.79
+0.43%
$ 2.33 billion $ 18.92 million
Jan 8, 4 PM $ 110.3
-0.09%
$ 2.32 billion $ 17.77 million
Jan 8, 3 PM $ 110.39
+0.80%
$ 2.32 billion $ 18.8 million
Jan 8, 2 PM $ 109.51
+0.29%
$ 2.3 billion $ 19.5 million
Jan 8, 1 PM $ 109.2
+0.00%
$ 2.29 billion $ 19.56 million
Jan 8, 12 PM $ 109.2
-0.48%
$ 2.29 billion $ 19.82 million
Jan 8, 11 AM $ 109.72
+0.05%
$ 2.3 billion $ 19.75 million
Jan 8, 10 AM $ 109.66
+0.48%
$ 2.3 billion $ 19.83 million
Jan 8, 9 AM $ 109.14
-0.86%
$ 2.29 billion $ 19.41 million
Jan 8, 8 AM $ 110.09
-0.59%
$ 2.31 billion $ 19.26 million
Jan 8, 7 AM $ 110.75
+0.35%
$ 2.33 billion $ 19.39 million
Jan 8, 6 AM $ 110.36
-1.27%
$ 2.32 billion $ 18.08 million
Jan 8, 5 AM $ 111.79
-0.21%
$ 2.35 billion $ 17.16 million
Jan 8, 4 AM $ 112.02
+0.13%
$ 2.35 billion $ 17.28 million
Jan 8, 3 AM $ 111.87
-0.36%
$ 2.35 billion $ 17.15 million
Jan 8, 2 AM $ 112.28
-0.36%
$ 2.36 billion $ 16.87 million
Jan 8, 1 AM $ 112.68
+0.21%
$ 2.37 billion $ 16.82 million
Jan 8, 12 AM $ 112.44
+0.45%
$ 2.36 billion $ 17.51 million
Jan 7, 11 PM $ 111.93
+0.06%
$ 2.35 billion $ 17.89 million
Jan 7, 10 PM $ 111.87
-0.13%
$ 2.35 billion $ 17.36 million
Jan 7, 9 PM $ 112.01
+0.04%
$ 2.35 billion $ 17.35 million
Jan 7, 8 PM $ 111.97
-0.10%
$ 2.35 billion $ 18.28 million
Jan 7, 7 PM $ 112.08
+0.45%
$ 2.35 billion $ 18.54 million
Jan 7, 6 PM $ 111.58
-0.22%
$ 2.34 billion $ 18.75 million
Jan 7, 5 PM $ 111.82
-0.04%
$ 2.35 billion $ 19.03 million
Jan 7, 4 PM $ 111.87
-0.03%
$ 2.35 billion $ 20.75 million
Jan 7, 3 PM $ 111.89
-0.90%
$ 2.35 billion $ 23.24 million
Jan 7, 2 PM $ 112.92
-0.19%
$ 2.37 billion $ 24.65 million
Jan 7, 1 PM $ 113.13
+0.15%
$ 2.38 billion $ 26.6 million
Jan 7, 12 PM $ 112.96
-0.32%
$ 2.37 billion $ 26.78 million
Jan 7, 11 AM $ 113.33
+0.04%
$ 2.38 billion $ 26.96 million