Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $5.31
+0.51%
$1.5 billion $167.41 million
Apr 29, 2020 $5.28
+7.79%
$1.49 billion $158.73 million
Apr 28, 2020 $4.9
+0.01%
$1.39 billion $106.92 million
Apr 27, 2020 $4.9
+0.04%
$1.39 billion $113.57 million
Apr 26, 2020 $4.9
+0.69%
$1.39 billion $129.91 million
Apr 25, 2020 $4.87
-0.77%
$1.38 billion $124.35 million
Apr 24, 2020 $4.9
+0.25%
$1.39 billion $155.04 million
Apr 23, 2020 $4.89
+3.82%
$1.38 billion $129.98 million
Apr 22, 2020 $4.71
+5.26%
$1.33 billion $146.65 million
Apr 21, 2020 $4.48
-0.34%
$1.27 billion $113.21 million
Apr 20, 2020 $4.49
-4.81%
$1.27 billion $118.99 million
Apr 19, 2020 $4.72
-1.16%
$1.33 billion $125.48 million
Apr 18, 2020 $4.77
+2.46%
$1.35 billion $126.9 million
Apr 17, 2020 $4.66
-2.64%
$1.32 billion $129.39 million
Apr 16, 2020 $4.78
+7.15%
$1.35 billion $104.74 million
Apr 15, 2020 $4.47
-3.20%
$1.26 billion $101.97 million
Apr 14, 2020 $4.61
+0.42%
$1.3 billion $118.89 million
Apr 13, 2020 $4.59
+0.19%
$1.3 billion $132.49 million
Apr 12, 2020 $4.59
+1.07%
$1.3 billion $119.09 million
Apr 11, 2020 $4.54
-0.43%
$1.28 billion $116.5 million
Apr 10, 2020 $4.56
-6.79%
$1.29 billion $142.18 million
Apr 9, 2020 $4.89
-1.04%
$1.38 billion $126.6 million
Apr 8, 2020 $4.94
+0.97%
$1.4 billion $131.77 million
Apr 7, 2020 $4.89
+1.59%
$1.38 billion $157.86 million
Apr 6, 2020 $4.81
+2.74%
$1.36 billion $151.72 million
Apr 5, 2020 $4.69
-0.62%
$1.33 billion $136.38 million
Apr 4, 2020 $4.72
+4.30%
$1.33 billion $242.99 million
Apr 3, 2020 $4.52
+0.58%
$1.28 billion $192.96 million
Apr 2, 2020 $4.5
+1.78%
$1.27 billion $157.06 million
Apr 1, 2020 $4.42
+2.30%
$1.25 billion $169.47 million
Mar 31, 2020 $4.32
+4.06%
$1.22 billion $209.75 million
Mar 30, 2020 $4.16
+6.11%
$1.18 billion $201.84 million
Mar 29, 2020 $3.92
-5.73%
$1.11 billion $191.29 million
Mar 28, 2020 $4.16
-0.16%
$1.18 billion $163.49 million
Mar 27, 2020 $4.16
-3.01%
$1.18 billion $196.96 million
Mar 26, 2020 $4.29
-0.16%
$1.21 billion $233.64 million
Mar 25, 2020 $4.3
-1.69%
$1.22 billion $262.95 million
Mar 24, 2020 $4.37
+2.10%
$1.24 billion $237.31 million
Mar 23, 2020 $4.28
+6.74%
$1.21 billion $235.54 million
Mar 22, 2020 $4.01
-8.27%
$1.14 billion $237.18 million
Mar 21, 2020 $4.37
-0.61%
$1.24 billion $247.51 million
Mar 20, 2020 $4.4
+6.14%
$1.24 billion $260.91 million
Mar 19, 2020 $4.14
+16.37%
$1.17 billion $244.04 million
Mar 18, 2020 $3.56
+2.26%
$1.01 billion $223.02 million
Mar 17, 2020 $3.49
+1.89%
$986.44 million $202.59 million
Mar 16, 2020 $3.42
-8.02%
$966.85 million $179.65 million
Mar 15, 2020 $3.72
+18.37%
$1.05 billion $189.04 million
Mar 14, 2020 $3.14
-1.30%
$889.08 million $130.19 million
Mar 13, 2020 $3.18
+24.05%
$900.54 million $262.49 million
Mar 12, 2020 $2.58
-42.60%
$729.27 million $198.2 million